Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3812.29 USDT | +0.73% | 5.31 B | +27.01% | 3824.82 USDT | 3763.00 USDT | 228.93 K | Strong buy |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3810.19 USDT | +0.72% | 3.372 B | +24.17% | 3824.17 USDT | 3762.56 USDT | 638.154 M | Strong buy |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3810.94 USDT | +0.74% | 3.268 B | −5.08% | 3823.66 USDT | 3761.53 USDT | 124.611 K | Strong buy |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3812.87 USDT | +0.79% | 1.076 B | +21.41% | 3824.91 USDT | 3762.86 USDT | 45.364 K | Strong buy |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3805.61 USDT | +0.73% | 938.716 M | +33.25% | 3818.92 USDT | 3758.06 USDT | 177.281 M | Strong buy |
ETHUSDT.PETH USDT PERPETUAL | — | 3812.30 USDT | +0.77% | 683.699 M | +23.59% | 3824.81 USDT | 3763.01 USDT | 26.939 K | Strong buy |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3812.70 USDT | +0.75% | 315.018 M | +8.80% | 3825.28 USDT | 3765.01 USDT | 10.77 K | Strong buy |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3812.13 USDT | +0.72% | 158.417 M | +20.98% | 3824.76 USDT | 3763.20 USDT | 7.225 K | Strong buy |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3795.4 USDT | +0.58% | 0 | +100.02% | 3823.1 USDT | 3795.4 USDT | 0 | Buy |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3812.31 USDT | +0.74% | 0 | — | 3824.83 USDT | 3763.22 USDT | 112.538 M | Strong buy |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3812.29 USDT | +0.75% | — | — | 3824.80 USDT | 3763.00 USDT | 4.122 M | Strong buy |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3812.22 USDT | +0.29% | — | — | 3824.41 USDT | 3755.12 USDT | 4.098 M | Strong buy |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3810.22 USDT | +0.75% | — | — | 3822.75 USDT | 3761.53 USDT | 3.088 M | Strong buy |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3812.10 USDT | +0.74% | — | — | 3825.00 USDT | 3764.15 USDT | 30.94 K | Strong buy |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3812.64 USDT | +0.75% | — | — | 3824.80 USDT | 3763.09 USDT | 2.183 K | Strong buy |