Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2632.7 USDT | −0.38% | 27.061 M | +28.61% | 2662.3 USDT | 2606.3 USDT | 3.604 K | Sell |
MKRUSDTMKR / TetherUS | BINANCE | 2628 USDT | −0.49% | 7.687 M | +31.13% | 2660 USDT | 2605 USDT | 1.162 K | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2630 USDT | −0.38% | 1.371 M | +68.81% | 2660 USDT | 2605 USDT | 211 | Sell |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2628 USD | −0.57% | 592.15 K | +89.95% | 2658 USD | 2607 USD | 92 | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2628 USDC | −0.49% | 269.973 K | +56.82% | 2660 USDC | 2602 USDC | 41 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.03804 BTC | −2.41% | 144.349 K | +0.94% | 0.03901 BTC | 0.03786 BTC | 30 | Strong sell |
MKRUSDMKR / US Dollar | BINANCE | 2627.03555 USD | −0.56% | 140.411 K | +3.96% | 2658.69903 USD | 2605.12578 USD | 30 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2628.00000000 USD | −0.61% | 117.256 K | +157.00% | 2658.40000000 USD | 2615.60000000 USD | 8 | Sell |
MKRBTCMKR / Bitcoin | BITFINEX | 0.03805 BTC | −2.46% | 113.37 K | +149.28% | 0.03905 BTC | 0.03805 BTC | 8 | Strong sell |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2625.1 USD | −0.56% | 84.92 K | −46.95% | 2657.9 USD | 2607.0 USD | 13 | Sell |
MKRKRWMKR / South Korean Won | BITHUMB | 3655000.0000 KRW | −1.64% | 70.558 K | −75.42% | 3720000.0000 KRW | 3633000.0000 KRW | 12 | Sell |
MKRUSTMKR / UST | BITFINEX | 2629.00000000 USDT | −0.65% | 30.48 K | +98.15% | 2655.80000000 USDT | 2614.00000000 USDT | 2 | Sell |
MKREURMKR / Euro | KRAKEN | 2421.2 EUR | −0.24% | 18.926 K | −41.27% | 2442.8 EUR | 2404.9 EUR | 1 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 84000 TRY | −1.68% | 12.251 K | −9.09% | 85797 TRY | 84000 TRY | 0 | Sell |
MKRBTCMKR / Bitcoin | KRAKEN | 0.03792 BTC | −2.72% | 2.876 K | −63.81% | 0.03860 BTC | 0.03792 BTC | 0 | Strong sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2628 USDT | −0.15% | 380 | −9.13% | 2650 USDT | 2628 USDT | 0 | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.6890 WETH | −1.50% | — | — | 0.6995 WETH | 0.6890 WETH | 1 | Strong sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2631.3 USDT | −0.43% | — | — | 2661.7 USDT | 2609.1 USDT | 33.824 K | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2629.33 USD | −0.39% | — | — | 2659.89 USD | 2609.34 USD | 5 | Sell |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2628.09 DAI | −0.58% | — | — | 2653.43 DAI | 2610.32 DAI | 275 | Sell |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2628.09 USD | −0.58% | — | — | 2653.43 USD | 2610.32 USD | 722.212 K | Sell |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.6867 WETH | −1.77% | — | — | 0.6992 WETH | 0.6829 WETH | 5 | Sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2631.8 USDT | −0.40% | — | — | 2662.0 USDT | 2607.7 USDT | 13.1 K | Sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2622.6515 USD | −1.40% | — | — | 2659.9148 USD | 2621.3096 USD | 2.128 K | Sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2625.8238 USD | −0.63% | — | — | 2662.9953 USD | 2611.4385 USD | 12.857 K | Sell |