Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2997.4 USDT | +8.07% | 43.621 M | +69.98% | 2998.9 USDT | 2725.9 USDT | 14.603 K | Buy |
MKRUSDTMKR / TetherUS | BINANCE | 2997 USDT | +7.96% | 11.555 M | +113.31% | 2998 USDT | 2727 USDT | 3.941 K | Buy |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2999 USD | +8.46% | 2.652 M | +481.83% | 2999 USD | 2731 USD | 879 | Buy |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2996 USDT | +7.93% | 1.375 M | +44.21% | 2999 USDT | 2730 USDT | 464 | Buy |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 3000 USDC | +8.19% | 389.874 K | +105.49% | 3003 USDC | 2730 USDC | 133 | Buy |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2998.9 USD | +8.11% | 358.738 K | +39.93% | 2998.9 USD | 2734.6 USD | 119 | Buy |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04302 BTC | +2.53% | 162.249 K | +1865.21% | 0.04302 BTC | 0.04079 BTC | 59 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2996.96992 USD | +7.98% | 132.451 K | +143.27% | 2998.87633 USD | 2734.18688 USD | 47 | Buy |
MKRBTCMKR / Bitcoin | BINANCE | 0.04301 BTC | +2.70% | 131.792 K | +133.78% | 0.04301 BTC | 0.04058 BTC | 47 | Sell |
MKRKRWMKR / South Korean Won | BITHUMB | 4089000.0000 KRW | +6.26% | 100.623 K | −48.14% | 4089000.0000 KRW | 3801000.0000 KRW | 32 | Buy |
MKREURMKR / Euro | KRAKEN | 2751.0 EUR | +8.26% | 82.93 K | +471.71% | 2751.0 EUR | 2520.9 EUR | 29 | Buy |
MKRUSDMKR / Dollar | BITFINEX | 3003.10000000 USD | +8.15% | 75.466 K | +833.27% | 3003.10000000 USD | 2736.90000000 USD | 26 | Buy |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04303 BTC | +2.70% | 64.309 K | +692.73% | 0.04303 BTC | 0.04061 BTC | 26 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 95419 TRY | +6.35% | 29.971 K | +47.75% | 95593 TRY | 89001 TRY | 10 | Buy |
MKRUSTMKR / UST | BITFINEX | 2990.50000000 USDT | +7.82% | 14.792 K | +353.80% | 2990.50000000 USDT | 2737.00000000 USDT | 5 | Buy |
MKRUSDTMKR / TetherUS | BINANCEUS | 2951 USDT | +5.66% | 11.151 K | +63.05% | 2984 USDT | 2743 USDT | 4 | Buy |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2995.2 USDT | +7.97% | — | — | 2998.0 USDT | 2727.1 USDT | 39.483 K | Buy |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2997.1 USDT | +8.06% | — | — | 2997.6 USDT | 2728.9 USDT | 112.04 K | Buy |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.8553 WETH | −5.03% | — | — | 0.9033 WETH | 0.8553 WETH | 4 | Sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2955.7504 USD | +6.41% | — | — | 2955.7504 USD | 2742.7894 USD | 50.874 K | Buy |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2990.50 USD | +7.77% | — | — | 2998.70 USD | 2733.33 USD | 1.991 K | Strong buy |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2984.90 DAI | +7.49% | — | — | 2984.90 DAI | 2745.09 DAI | 1.837 K | Buy |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2984.90 USD | +7.49% | — | — | 2984.90 USD | 2745.09 USD | 5.233 M | — |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 3012.9354 USD | +8.85% | — | — | 3012.9354 USD | 2768.0586 USD | 11.862 K | Buy |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.8573 WETH | −5.17% | — | — | 0.9055 WETH | 0.8573 WETH | 18 | Sell |