Near Protocol exchanges
Get Near Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.348 USDT | +2.08% | 154.234 M | +69.46% | 7.392 USDT | 7.109 USDT | 7.316 M | Neutral |
| NEARUSDTNEAR / TetherUS | BINANCE | 7.343 USDT | +2.10% | 45.761 M | +54.82% | 7.385 USDT | 7.101 USDT | 2.079 M | Neutral |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.3375 USDT | +2.08% | 14.855 M | +141.31% | 7.3793 USDT | 7.1011 USDT | 882.103 K | Neutral |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.344 USDC | +2.06% | 5.619 M | +122.34% | 7.386 USDC | 7.108 USDC | 310.643 K | Sell |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 7.338 USD | +2.07% | 2.766 M | +48.06% | 7.376 USD | 7.098 USD | 158.966 K | Neutral |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.340 USDT | +2.00% | 1.521 M | +0.84% | 7.385 USDT | 7.102 USDT | 66.641 K | Neutral |
| NEARUSDTNEAR / USDT |  MEXC | 7.339 USDT | +2.04% | 1.423 M | +9.92% | 7.380 USDT | 7.103 USDT | 48.921 K | Neutral |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 10210.0000 KRW | +1.29% | 848.233 K | +44.88% | 10270.0000 KRW | 9970.0000 KRW | 45.848 K | Sell |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00010652 BTC | +0.29% | 726.949 K | +41.38% | 0.00010679 BTC | 0.00010468 BTC | 18.467 K | Sell |
| NEARUSDNEAR / US Dollar | BINANCE | 7.33505348 USD | +1.91% | 720.402 K | +41.65% | 7.38030282 USD | 7.10281498 USD | 18.347 K | Neutral |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00010647 BTC | +0.18% | 675.077 K | +92.21% | 0.00010673 BTC | 0.00010473 BTC | 38.928 K | Sell |
 NEARTRYNEAR / Turkish Lira | BINANCE | 236.46 TRY | +1.74% | 301.692 K | +50.91% | 237.60 TRY | 230.00 TRY | 5.975 K | Neutral |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 7.332 USD | +2.02% | 231.23 K | +80.09% | 7.366 USD | 7.103 USD | 15.03 K | Neutral |
| NEARTRYNear / Turkish lira | WHITEBIT | 236.55 TRY | +1.65% | 183.284 K | +90.06% | 237.74 TRY | 229.72 TRY | 7.921 K | Sell |
 NEAREURNEAR / Euro | KRAKEN | 6.761 EUR | +1.88% | 152.209 K | +30.67% | 6.793 EUR | 6.558 EUR | 7.479 K | Neutral |
 NEARETHNEAR / Ethereum | BINANCE | 0.001922 ETH | +1.05% | 151.258 K | +98.98% | 0.001927 ETH | 0.001883 ETH | 5.07 K | Sell |
 NEARUAHNear / Hryvnia | WHITEBIT | 332.6851 UAH | +1.88% | 131.601 K | +39.61% | 334.1988 UAH | 322.1812 UAH | 5.961 K | Neutral |
| NEARUSDCNEAR / USD Coin | BINANCE | 7.336 USDC | +1.75% | 105.016 K | +27.44% | 7.378 USDC | 7.101 USDC | 5.445 K | Sell |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.011754 BNB | −1.28% | 72.292 K | +61.22% | 0.012011 BNB | 0.011478 BNB | 3.727 K | Sell |
| NEARUSDCNEAR / USDC | MEXC | 7.354 USDC | +2.47% | 62.03 K | −1.14% | 7.362 USDC | 7.103 USDC | 1.446 K | Sell |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.334 USDT | +1.79% | 48.966 K | +163.59% | 7.369 USDT | 7.107 USDT | 2.259 K | Neutral |
| NEAREURNEAR / Euro | BINANCE | 6.761 EUR | +1.84% | 46.666 K | −0.67% | 6.790 EUR | 6.590 EUR | 1.367 K | Neutral |
| NEARUSTNEAR / UST |  BITFINEX | 7.34250000 USDT | +2.09% | 40.087 K | +37.19% | 7.37700000 USDT | 7.12300000 USDT | 1.002 K | Neutral |
 NEARBRLNEAR / BRL | BINANCE | 38.28 BRL | +0.74% | 24.022 K | −9.68% | 38.55 BRL | 37.60 BRL | 810 | — |
| NEARUSDNEAR / Dollar | BITFINEX | 7.34160000 USD | +2.04% | 13.323 K | −50.40% | 7.36650000 USD | 7.12510000 USD | 68 | Neutral |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001067 BTC | +0.47% | 13.073 K | −51.20% | 0.0001067 BTC | 0.0001048 BTC | 67 | Sell |
 NEARFDUSDNEAR / FDUSD | BINANCE | 7.342 FDUSD | +2.03% | 0 | — | 7.383 FDUSD | 7.107 FDUSD | 23.814 K | Neutral |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 7.414 USD | +3.23% | — | — | 7.567 USD | 7.174 USD | 12.419 K | Neutral |
 NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0020097707 WETH | +3.23% | — | — | 0.0020097707 WETH | 0.0020097707 WETH | 5 | Neutral |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 7.3358 USD | +2.11% | — | — | 7.3804 USD | 7.0959 USD | 20.133 K | Neutral |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 65.99 WCRO | +0.48% | — | — | 65.99 WCRO | 65.68 WCRO | 10 | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.344 USDT | +2.03% | — | — | 7.393 USDT | 7.109 USDT | 1.037 M | Neutral |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 7.3444 USDT | +2.06% | — | — | 7.3901 USDT | 7.1076 USDT | 1.019 M | Neutral |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 7.31 USD | −1.02% | — | — | 7.39 USD | 7.31 USD | 74 | Neutral |
| NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.001892 WETH | +0.38% | — | — | 0.001917 WETH | 0.001879 WETH | 164 | Sell |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 7.228999 USD | +1.32% | — | — | 7.244586 USD | 7.168752 USD | 1.18 K | Neutral |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 7.4138931625 USDC | +3.23% | — | — | 7.4138931625 USDC | 7.1734431643 USDC | 1.677 K | Neutral |