Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5147 USDT | +0.16% | 218.926 M | +78.63% | 0.5162 USDT | 0.5118 USDT | 28.982 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5139 USDT | +0.04% | 69.605 M | +53.53% | 0.5157 USDT | 0.5118 USDT | 7.584 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5144 USDC | +0.16% | 26.96 M | +74.05% | 0.5157 USDC | 0.5117 USDC | 3.855 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5144 USDT | +0.18% | 15.775 M | +65.80% | 0.5155 USDT | 0.5116 USDT | 1.324 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 720.0 KRW | 0.00% | 12.094 M | +62.31% | 723.0 KRW | 718.0 KRW | 1.488 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5136 USD | +0.02% | 11.292 M | +43.13% | 0.5154 USD | 0.5115 USD | 1.363 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51402 USDT | +0.10% | 5.004 M | +60.56% | 0.51552 USDT | 0.51174 USDT | 251.332 K | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000758 BTC | +0.13% | 3.084 M | +4.36% | 0.00000761 BTC | 0.00000756 BTC | 512.511 K | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5140 USD | +0.19% | 3.055 M | +4.89% | 0.5155 USD | 0.5113 USD | 505.063 K | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5145 USDT | +0.16% | 2.774 M | −0.98% | 0.5156 USDT | 0.5119 USDT | 231.479 K | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51353 USD | −0.01% | 1.532 M | +157.79% | 0.51529 USD | 0.51152 USD | 128.71 K | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.593 TRY | +0.02% | 1.368 M | +45.37% | 16.633 TRY | 16.539 TRY | 18.704 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5145 USDT | +0.19% | 1.056 M | +52.00% | 0.5154 USDT | 0.5116 USDT | 116.114 K | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5138 USDC | +0.10% | 721.883 K | +87.40% | 0.5153 USDC | 0.5116 USDC | 64.174 K | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.47325 EUR | +0.00% | 677.868 K | +94.35% | 0.47473 EUR | 0.47177 EUR | 56.18 K | Sell |
XRPEURXRP / Euro | BINANCE | 0.4739 EUR | +0.13% | 545.898 K | +91.89% | 0.4750 EUR | 0.4716 EUR | 44.417 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4734 EUR | +0.02% | 310.808 K | +46.25% | 0.4748 EUR | 0.4717 EUR | 33.752 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5137 USDT | −0.04% | 288.403 K | +83.93% | 0.5157 USDT | 0.5119 USDT | 31.38 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51423 USD | +0.07% | 262.561 K | +14.76% | 0.51520 USD | 0.51211 USD | 11.416 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001363 ETH | +0.52% | 258.901 K | −77.08% | 0.0001366 ETH | 0.0001360 ETH | 18.391 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.513870 USD | +0.04% | 195.76 K | −10.43% | 0.515430 USD | 0.512120 USD | 13.641 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5134 USDT | −0.04% | 117.136 K | +256.24% | 0.5153 USDT | 0.5134 USDT | 4.024 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000851 BNB | 0.00% | 103.67 K | +50.35% | 0.000855 BNB | 0.000851 BNB | 4.998 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007570 BTC | 0.00% | 102.196 K | −27.46% | 0.000007590 BTC | 0.000007570 BTC | 1.201 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.51411000 USDT | +0.05% | 98.234 K | +31.79% | 0.51558000 USDT | 0.51203000 USDT | 8.745 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000759 BTC | +0.13% | 95.559 K | +16.25% | 0.00000760 BTC | 0.00000758 BTC | 1.607 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5141 USDC | +0.18% | 86.828 K | +52.68% | 0.5154 USDC | 0.5118 USDC | 9.569 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51327 USDC | −0.02% | 76.857 K | +121.96% | 0.51514 USDC | 0.51162 USDC | 14.495 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000758 BTC | +0.13% | 69.492 K | +87.32% | 0.00000760 BTC | 0.00000757 BTC | 5.947 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007587 BTC | −0.03% | 54.405 K | −1.90% | 0.000007619 BTC | 0.000007558 BTC | 3.839 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001362 ETH | +0.37% | 49.973 K | +4.03% | 0.0001363 ETH | 0.0001361 ETH | 14.253 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.716 BRL | +0.11% | 49.037 K | +0.06% | 2.721 BRL | 2.707 BRL | 2.773 K | Sell |
XRPJPYXRP / JPY | BINANCE | 80.96 JPY | +0.15% | 42.27 K | +100.80% | 81.00 JPY | 80.88 JPY | 0.996 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.51291 USDC | +0.04% | 38.462 K | +17.22% | 0.51598 USDC | 0.51146 USDC | 3.004 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40208 GBP | −0.10% | 33.429 K | −31.61% | 0.40428 GBP | 0.40208 GBP | 289 | Sell |
XRPETHXRP / ETH | MEXC | 0.0001368 ETH | +0.96% | 30.86 K | +16.20% | 0.0001369 ETH | 0.0001351 ETH | 2.023 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51205 USDT | −0.35% | 22.551 K | +82.13% | 0.51513 USDT | 0.51205 USDT | 758 | Sell |
XRPMXNXRP / MXN | BINANCE | 8.862 MXN | −0.56% | 8.734 K | +406.63% | 8.912 MXN | 8.749 MXN | 16.818 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000758 BTC | 0.00% | 1.823 K | +12.68% | 0.00000758 BTC | 0.00000758 BTC | 102 | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51276479 USD | +0.48% | 1.73 K | +9.64% | 0.51282467 USD | 0.51276479 USD | 102 | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5455 USDC | +9.82% | 588 | +99.81% | 0.5455 USDC | 0.4968 USDC | 1.131 K | Buy |
XRPTRXXRP / Tron | POLONIEX | 4.822 TRX | −0.52% | 2 | 0.00% | 4.822 TRX | 4.822 TRX | 4 | Buy |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.515100 GUSD | +0.41% | 0 | — | 0.515100 GUSD | 0.515100 GUSD | 7.04 K | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05120 KCS | +0.31% | 0 | — | 0.05120 KCS | 0.05098 KCS | 89 | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5148 USDD | −1.68% | 0 | — | 0.5148 USDD | 0.5148 USDD | 121 | Strong sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5147 FDUSD | +0.16% | 0 | — | 0.5159 FDUSD | 0.5120 FDUSD | 2.927 M | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5149 TUSD | +0.02% | 0 | — | 0.5158 TUSD | 0.5128 TUSD | 4.645 K | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51350 USD | +0.10% | — | — | 0.51512 USD | 0.51204 USD | 118.139 K | Sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.512 USD | +0.49% | — | — | 0.512 USD | 0.510 USD | 734 | Sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.702 WCRO | +0.73% | — | — | 4.702 WCRO | 4.668 WCRO | 1.434 K | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5146 USDT | +0.18% | — | — | 0.5161 USDT | 0.5118 USDT | 6.521 M | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5141 USDT | +0.06% | — | — | 0.5159 USDT | 0.5119 USDT | 3.853 M | Sell |