Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5154 USDT | +1.20% | 250.594 M | +58.45% | 0.5180 USDT | 0.5058 USDT | 343.119 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5156 USDT | +1.16% | 118.337 M | +155.32% | 0.5182 USDT | 0.5064 USDT | 186.937 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5154 USDC | +1.20% | 30.838 M | +59.17% | 0.5178 USDC | 0.5060 USDC | 43.067 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 714.0 KRW | +0.85% | 21.403 M | +100.81% | 717.0 KRW | 703.0 KRW | 31.476 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.47428 EUR | +1.21% | 19.883 M | +3066.40% | 0.47600 EUR | 0.46403 EUR | 38.216 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5157 USD | +1.20% | 16.329 M | +68.43% | 0.5183 USD | 0.5062 USD | 21.432 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5156 USDT | +1.14% | 11.29 M | +45.89% | 0.5182 USDT | 0.5066 USDT | 14.168 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51567 USDT | +1.20% | 5.303 M | +56.93% | 0.51805 USDT | 0.50632 USDT | 6.688 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5155 USDT | +1.16% | 4.819 M | +16.73% | 0.5181 USDT | 0.5064 USDT | 5.104 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000770 BTC | +0.26% | 4.04 M | +67.77% | 0.00000772 BTC | 0.00000761 BTC | 5.922 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5161 USD | +1.10% | 4.019 M | +70.66% | 0.5187 USD | 0.5064 USD | 5.909 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51563 USD | +1.16% | 3 M | +243.09% | 0.51800 USD | 0.50636 USD | 4.795 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5155 USDT | +1.14% | 1.655 M | +122.73% | 0.5179 USDT | 0.5065 USDT | 2.559 M | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5156 USDC | +1.18% | 1.574 M | +221.46% | 0.5179 USDC | 0.5065 USDC | 2.413 M | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.634 TRY | +0.81% | 947.616 K | +32.96% | 16.742 TRY | 16.348 TRY | 1.222 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5157 USDT | +1.20% | 768.741 K | +72.89% | 0.5180 USDT | 0.5064 USDT | 1.202 M | Sell |
XRPEURXRP / Euro | BINANCE | 0.4741 EUR | +1.17% | 652.57 K | +98.51% | 0.4758 EUR | 0.4652 EUR | 860.451 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51648 USD | +1.27% | 598.164 K | +158.01% | 0.51848 USD | 0.50697 USD | 996.665 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001670 ETH | +0.66% | 361.072 K | +68.41% | 0.0001673 ETH | 0.0001644 ETH | 493.088 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.51545000 USDT | +1.14% | 326.883 K | +257.10% | 0.51805000 USDT | 0.50587000 USDT | 524.346 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000770 BTC | 0.00% | 291.241 K | +106.71% | 0.00000772 BTC | 0.00000761 BTC | 487.729 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4745 EUR | +1.24% | 290.4 K | +27.36% | 0.4758 EUR | 0.4655 EUR | 348.64 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000903 BNB | +1.69% | 187.453 K | +142.25% | 0.000904 BNB | 0.000884 BNB | 286.003 K | Neutral |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.515810 USD | +1.32% | 149.688 K | −48.74% | 0.517860 USD | 0.507000 USD | 196.38 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51571 USDC | +1.30% | 148.79 K | +39.52% | 0.51800 USDC | 0.50645 USDC | 210.27 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007710 BTC | +0.26% | 147.25 K | +345.20% | 0.000007720 BTC | 0.000007610 BTC | 281.782 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5160 USDC | +1.24% | 147.17 K | +153.84% | 0.5183 USDC | 0.5064 USDC | 231.666 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000770 BTC | +0.13% | 139.702 K | +269.64% | 0.00000772 BTC | 0.00000762 BTC | 235.709 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007715 BTC | +0.46% | 125.033 K | +48.55% | 0.000007730 BTC | 0.000007616 BTC | 140.964 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5153 USDT | +1.00% | 101.335 K | +8.29% | 0.5182 USDT | 0.5071 USDT | 133.756 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51616 USDT | +1.31% | 82.185 K | +475.62% | 0.51777 USDT | 0.50694 USDT | 155.282 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.641 BRL | +0.61% | 78.734 K | +104.76% | 2.660 BRL | 2.606 BRL | 125.46 K | Sell |
XRPJPYXRP / JPY | BINANCE | 80.94 JPY | +1.33% | 49.492 K | +287.27% | 81.43 JPY | 79.26 JPY | 92.51 K | Buy |
XRPUSDCXRP / USDC | MEXC | 0.51622 USDC | +1.19% | 45.982 K | −3.35% | 0.51875 USDC | 0.50673 USDC | 54.871 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001669 ETH | +0.66% | 39.413 K | +102.45% | 0.0001673 ETH | 0.0001644 ETH | 67.223 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40557 GBP | +1.31% | 32.481 K | −64.68% | 0.40694 GBP | 0.39900 GBP | 47.551 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001662 ETH | +0.24% | 27.838 K | −25.21% | 0.0001666 ETH | 0.0001634 ETH | 32.278 K | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000771 BTC | −0.13% | 3.26 K | +124.04% | 0.00000772 BTC | 0.00000763 BTC | 5.541 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51536200 USD | +0.64% | 3.198 K | +119.16% | 0.51848632 USD | 0.50958334 USD | 5.541 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.222 TRX | +8.09% | 138 | +1143.88% | 4.222 TRX | 4.222 TRX | 248 | Neutral |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4972 USDC | −0.56% | 72 | 0.00% | 0.4972 USDC | 0.4972 USDC | 145 | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5159 FDUSD | +1.14% | 0 | — | 0.5183 FDUSD | 0.5065 FDUSD | 25.842 M | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5150 TUSD | +1.10% | 0 | — | 0.5174 TUSD | 0.5069 TUSD | 340.333 K | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05365 KCS | +1.92% | 0 | — | 0.05397 KCS | 0.05244 KCS | 7.771 K | Buy |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.513200 GUSD | +1.34% | 0 | — | 0.513900 GUSD | 0.507800 GUSD | 65.339 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5232 USDD | −0.44% | 0 | — | 0.5232 USDD | 0.5231 USDD | 1.037 K | Neutral |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5154 USDT | +1.18% | — | — | 0.5180 USDT | 0.5060 USDT | 57.657 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5153 USDT | +1.20% | — | — | 0.5179 USDT | 0.5058 USDT | 87.54 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51551 USD | +1.17% | — | — | 0.51830 USD | 0.50650 USD | 1.701 M | Sell |