Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5166 USDT | +0.53% | 223.787 M | +82.81% | 0.5174 USDT | 0.5118 USDT | 41.517 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5161 USDT | +0.47% | 70.369 M | +55.14% | 0.5169 USDT | 0.5118 USDT | 10.543 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5162 USDC | +0.51% | 27.722 M | +79.62% | 0.5169 USDC | 0.5117 USDC | 5.711 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5162 USDT | +0.53% | 15.817 M | +63.78% | 0.5169 USDT | 0.5116 USDT | 1.776 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 723.0 KRW | +0.42% | 12.196 M | +60.29% | 723.0 KRW | 718.0 KRW | 2.111 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5158 USD | +0.45% | 11.484 M | +46.23% | 0.5165 USD | 0.5115 USD | 1.942 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51621 USDT | +0.52% | 5.046 M | +63.90% | 0.51681 USDT | 0.51174 USDT | 367.314 K | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000757 BTC | 0.00% | 3.104 M | +3.35% | 0.00000761 BTC | 0.00000756 BTC | 699.768 K | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5165 USD | +0.68% | 3.075 M | +3.90% | 0.5171 USD | 0.5113 USD | 695.309 K | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5161 USDT | +0.47% | 2.838 M | +0.86% | 0.5169 USDT | 0.5119 USDT | 399.832 K | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51599 USD | +0.47% | 1.56 M | +168.60% | 0.51653 USD | 0.51152 USD | 185.878 K | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.672 TRY | +0.50% | 1.407 M | +49.50% | 16.698 TRY | 16.539 TRY | 98.463 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5162 USDT | +0.53% | 1.067 M | +53.61% | 0.5169 USDT | 0.5116 USDT | 158.683 K | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5156 USDC | +0.45% | 730.908 K | +90.79% | 0.5164 USDC | 0.5116 USDC | 82.992 K | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.47462 EUR | +0.29% | 677.001 K | +93.85% | 0.47473 EUR | 0.47177 EUR | 56.614 K | Sell |
XRPEURXRP / Euro | BINANCE | 0.4756 EUR | +0.49% | 556.475 K | +94.99% | 0.4760 EUR | 0.4716 EUR | 69.719 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4754 EUR | +0.44% | 308.985 K | +44.25% | 0.4758 EUR | 0.4717 EUR | 35.236 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5168 USDT | +0.56% | 291.869 K | +88.68% | 0.5168 USDT | 0.5119 USDT | 38.203 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51648 USD | +0.51% | 267.248 K | +16.00% | 0.51711 USD | 0.51211 USD | 26.35 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001362 ETH | +0.44% | 258.986 K | −76.04% | 0.0001366 ETH | 0.0001360 ETH | 21.17 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.516370 USD | +0.53% | 195.138 K | −11.13% | 0.516560 USD | 0.512120 USD | 15.287 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5168 USDT | +0.62% | 118.492 K | +245.27% | 0.5168 USDT | 0.5134 USDT | 9.576 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000847 BNB | −0.47% | 110.848 K | +58.47% | 0.000855 BNB | 0.000846 BNB | 21.072 K | Strong sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007560 BTC | −0.13% | 102.201 K | −27.46% | 0.000007590 BTC | 0.000007560 BTC | 1.211 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.51611000 USDT | +0.44% | 99.883 K | +36.15% | 0.51670000 USDT | 0.51203000 USDT | 12.029 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000759 BTC | +0.13% | 95.559 K | +16.25% | 0.00000760 BTC | 0.00000758 BTC | 1.607 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5157 USDC | +0.49% | 87.86 K | +54.42% | 0.5166 USDC | 0.5118 USDC | 13.196 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51628 USDC | +0.57% | 76.34 K | +120.39% | 0.51628 USDC | 0.51162 USDC | 15.109 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000756 BTC | −0.13% | 69.529 K | +87.42% | 0.00000760 BTC | 0.00000756 BTC | 6.019 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007558 BTC | −0.41% | 54.541 K | −1.60% | 0.000007619 BTC | 0.000007558 BTC | 4.958 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001362 ETH | +0.37% | 49.973 K | +4.03% | 0.0001363 ETH | 0.0001361 ETH | 14.253 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.726 BRL | +0.48% | 49.133 K | +0.38% | 2.726 BRL | 2.707 BRL | 2.96 K | Neutral |
XRPJPYXRP / JPY | BINANCE | 81.31 JPY | +0.58% | 42.778 K | +103.96% | 81.32 JPY | 80.88 JPY | 2.23 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.51567 USDC | +0.58% | 38.532 K | +17.45% | 0.51598 USDC | 0.51146 USDC | 3.673 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40451 GBP | +0.50% | 33.484 K | −31.50% | 0.40451 GBP | 0.40208 GBP | 395 | Sell |
XRPETHXRP / ETH | MEXC | 0.0001365 ETH | +0.74% | 30.948 K | +16.49% | 0.0001369 ETH | 0.0001351 ETH | 2.679 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51600 USDT | +0.42% | 22.475 K | +82.20% | 0.51616 USDT | 0.51205 USDT | 1.05 K | Sell |
XRPMXNXRP / MXN | BINANCE | 8.862 MXN | −0.56% | 8.734 K | +406.63% | 8.912 MXN | 8.749 MXN | 16.818 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000758 BTC | 0.00% | 1.823 K | +12.68% | 0.00000758 BTC | 0.00000758 BTC | 102 | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51276479 USD | +0.48% | 1.73 K | +9.64% | 0.51282467 USD | 0.51276479 USD | 102 | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5455 USDC | +9.82% | 588 | +99.81% | 0.5455 USDC | 0.4968 USDC | 1.131 K | Buy |
XRPTRXXRP / Tron | POLONIEX | 4.822 TRX | −0.52% | 2 | 0.00% | 4.822 TRX | 4.822 TRX | 4 | Buy |
XRPUSDDXRP / USDD | POLONIEX | 0.5148 USDD | −1.68% | 0 | — | 0.5148 USDD | 0.5148 USDD | 121 | Strong sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05120 KCS | +0.31% | 0 | — | 0.05120 KCS | 0.05098 KCS | 89 | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.515100 GUSD | +0.41% | 0 | — | 0.515100 GUSD | 0.515100 GUSD | 7.04 K | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5168 TUSD | +0.39% | 0 | — | 0.5172 TUSD | 0.5128 TUSD | 5.952 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5164 FDUSD | +0.49% | 0 | — | 0.5172 FDUSD | 0.5120 FDUSD | 4.091 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51601 USD | +0.59% | — | — | 0.51682 USD | 0.51204 USD | 129.09 K | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5164 USDT | +0.51% | — | — | 0.5172 USDT | 0.5119 USDT | 5.278 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5165 USDT | +0.55% | — | — | 0.5173 USDT | 0.5118 USDT | 10.562 M | Sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.711 WCRO | +0.94% | — | — | 4.711 WCRO | 4.668 WCRO | 1.441 K | Buy |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.514 USD | +0.92% | — | — | 0.514 USD | 0.510 USD | 737 | Sell |