Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5237 USDT | +2.75% | 134.102 M | +153.78% | 0.5254 USDT | 0.5064 USDT | 241.038 M | Buy |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5234 USDT | +2.71% | 45.568 M | +44.03% | 0.5252 USDT | 0.5064 USDT | 79.427 M | Neutral |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52361 USDT | +2.75% | 30.397 M | −11.79% | 0.52500 USDT | 0.50644 USDT | 47.163 M | Buy |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52364 USDT | +2.78% | 25.573 M | +46.59% | 0.52530 USDT | 0.50618 USDT | 43.793 M | Buy |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5236 USDT | +1.36% | 23.286 M | +105.70% | 0.5253 USDT | 0.5164 USDT | 9.153 M | Neutral |
XRPUSDTRipple/Tether | OKX | 0.5235 USDT | +2.73% | 21.5 M | +164.42% | 0.5250 USDT | 0.5063 USDT | 37.697 M | Neutral |
XRPUSDTRipple / Tether USD | HTX | 0.52365 USDT | +1.36% | 18.589 M | +17.02% | 0.52499 USDT | 0.51626 USDT | 4.873 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5235 USDT | +2.69% | 12.113 M | +34.59% | 0.5248 USDT | 0.5066 USDT | 19.462 M | Neutral |
XRPUSDTRipple/Tether | GATEIO | 0.52364 USDT | +2.75% | 6.248 M | +84.82% | 0.52516 USDT | 0.50635 USDT | 11.26 M | Buy |
XRPUSDTXRP / Tether | KUCOIN | 0.52350 USDT | +2.74% | 6.211 M | +63.46% | 0.52500 USDT | 0.50632 USDT | 10.711 M | Neutral |
XRPUSDTXRP / USDT | MEXC | 0.5236 USDT | +2.75% | 4.7 M | +13.08% | 0.5252 USDT | 0.5064 USDT | 6.249 M | Buy |
XRPUSDTRipple / USD Tether | TIMEX | 0.523510 USDT | +2.67% | 2.674 M | +106.69% | 0.524870 USDT | 0.508900 USDT | 4.572 M | Buy |
XRPUSDTRIPPLE/USD TETHER | — | 0.5232 USDT | +2.61% | 2.55 M | +66.53% | 0.5251 USDT | 0.5063 USDT | 4.289 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5237 USDT | +2.75% | 1.833 M | +117.78% | 0.5255 USDT | 0.5065 USDT | 3.265 M | Buy |
XRPUSDTRipple / Tether | HITBTC | 0.523627 USDT | +2.76% | 1.472 M | +26.66% | 0.524998 USDT | 0.506646 USDT | 2.395 M | Buy |
XRPUSDTXRP / Tether | COINBASE | 0.5234 USDT | +2.71% | 829.252 K | +54.85% | 0.5250 USDT | 0.5064 USDT | 1.547 M | Neutral |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5234 USDT | +2.65% | 799.072 K | +26.73% | 0.5250 USDT | 0.5065 USDT | 1.387 M | Neutral |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52340 USDT | +2.84% | 489.043 K | +127.78% | 0.52488 USDT | 0.50659 USDT | 921.683 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5233 USDT | +2.57% | 139.552 K | +62.10% | 0.5247 USDT | 0.5071 USDT | 217.062 K | Neutral |
XRPUSDTRipple / Tether | DELTA | 0.5240 USDT | +2.70% | 139.054 K | +26.43% | 0.5256 USDT | 0.5072 USDT | 232.786 K | Neutral |
XRPUSDTRipple / Tether | EXMO | 0.5236 USDT | +2.74% | 138.393 K | +93.34% | 0.5248 USDT | 0.5063 USDT | 252.279 K | Buy |
XRPUSDTXRP / Tether | BITSTAMP | 0.52330 USDT | +2.71% | 90.054 K | +613.16% | 0.52441 USDT | 0.50694 USDT | 172.287 K | Neutral |
XRPUSDTRipple / USDT | UPBIT | 0.5183 USDT | +1.86% | 11.023 K | +10.41% | 0.5183 USDT | 0.5077 USDT | 21.311 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.52360 USDT | +2.75% | 0 | — | 0.52521 USDT | 0.50648 USDT | 1.308 M | Buy |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52360 USDT | +2.75% | — | — | 0.52511 USDT | 0.50640 USDT | 34.264 M | Buy |