Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5338 USDT | +4.73% | 173.865 M | +221.28% | 0.5353 USDT | 0.5064 USDT | 320.936 M | Buy |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5337 USDT | +4.73% | 60.031 M | +85.62% | 0.5352 USDT | 0.5064 USDT | 109.75 M | Buy |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5341 USDT | +3.39% | 39.415 M | +243.17% | 0.5353 USDT | 0.5164 USDT | 40.34 M | Buy |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53476 USDT | +4.96% | 33.256 M | +88.72% | 0.53505 USDT | 0.50618 USDT | 61.442 M | Buy |
XRPUSDTXRPUSDT SPOT | BITGET | 0.53364 USDT | +4.72% | 33.206 M | −2.02% | 0.53516 USDT | 0.50644 USDT | 55.785 M | Buy |
XRPUSDTRipple/Tether | OKX | 0.5339 USDT | +4.77% | 27.521 M | +213.48% | 0.5354 USDT | 0.5063 USDT | 50.439 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 0.53387 USDT | +3.34% | 20.026 M | +27.16% | 0.53511 USDT | 0.51626 USDT | 9.051 M | Buy |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5336 USDT | +4.67% | 13.37 M | +42.69% | 0.5349 USDT | 0.5066 USDT | 23.039 M | Buy |
XRPUSDTRipple/Tether | GATEIO | 0.53357 USDT | +4.70% | 9.664 M | +182.75% | 0.53521 USDT | 0.50635 USDT | 17.961 M | Buy |
XRPUSDTXRP / Tether | KUCOIN | 0.53378 USDT | +4.76% | 8.285 M | +109.54% | 0.53535 USDT | 0.50632 USDT | 15.109 M | Buy |
XRPUSDTXRP / USDT | MEXC | 0.5345 USDT | +4.89% | 5.273 M | +24.21% | 0.5352 USDT | 0.5064 USDT | 7.626 M | Buy |
XRPUSDTRIPPLE/USD TETHER | — | 0.5340 USDT | +4.73% | 3.193 M | +101.62% | 0.5354 USDT | 0.5063 USDT | 5.714 M | Buy |
XRPUSDTRipple / USD Tether | TIMEX | 0.532210 USDT | +4.37% | 3.06 M | +126.77% | 0.534980 USDT | 0.508900 USDT | 5.476 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5338 USDT | +4.73% | 2.136 M | +147.28% | 0.5350 USDT | 0.5065 USDT | 3.912 M | Buy |
XRPUSDTRipple / Tether | HITBTC | 0.534025 USDT | +4.80% | 1.622 M | +38.18% | 0.535300 USDT | 0.506646 USDT | 2.788 M | Buy |
XRPUSDTXRP / Tether | COINBASE | 0.5336 USDT | +4.71% | 1.096 M | +101.74% | 0.5351 USDT | 0.5064 USDT | 2.072 M | Buy |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5336 USDT | +4.65% | 1.008 M | +58.51% | 0.5355 USDT | 0.5065 USDT | 1.818 M | Buy |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53487 USDT | +5.09% | 571.812 K | +168.96% | 0.53487 USDT | 0.50659 USDT | 1.085 M | Buy |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5329 USDT | +4.45% | 274.446 K | +178.46% | 0.5347 USDT | 0.5071 USDT | 495.268 K | Buy |
XRPUSDTRipple / Tether | EXMO | 0.5338 USDT | +4.73% | 193.817 K | +172.93% | 0.5352 USDT | 0.5063 USDT | 363.785 K | Buy |
XRPUSDTRipple / Tether | DELTA | 0.5348 USDT | +4.82% | 153.648 K | +34.75% | 0.5366 USDT | 0.5072 USDT | 272.635 K | Buy |
XRPUSDTXRP / Tether | BITSTAMP | 0.53424 USDT | +4.86% | 104.886 K | +894.53% | 0.53507 USDT | 0.50694 USDT | 201.753 K | Buy |
XRPUSDTRipple / USDT | UPBIT | 0.5279 USDT | +3.74% | 11.199 K | +112.68% | 0.5279 USDT | 0.5077 USDT | 21.692 K | Buy |
XRPUSDTRIPPLE/TETHER USD | — | 0.53382 USDT | +4.75% | 0 | — | 0.53568 USDT | 0.50648 USDT | 1.688 M | Buy |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.53350 USDT | +4.69% | — | — | 0.53535 USDT | 0.50640 USDT | 46.673 M | Buy |