Ethereum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHK2024Ethereum Futures (May 2024) | 2024-06-03 | 3778.5 | +0.39% | 14.5 | 3849.0 | 3727.0 | Buy |
| ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3809.0 | +0.37% | 14.0 | 3879.5 | 3743.0 | Buy |
| ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3841.5 | +0.50% | 19.0 | 3905.0 | 3780.0 | Buy |
| ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3868.5 | +0.31% | 12.0 | 3868.5 | 3868.5 | Buy |
| ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3899.0 | +0.36% | 14.0 | 3899.0 | 3899.0 | Buy |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3911.5 | +1.47% | 56.5 | 3911.5 | 3911.5 | Strong buy |
| ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 3924.0 | — | — | 3924.0 | 3924.0 | — |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3939.0 | +0.36% | 14.0 | 3939.0 | 3939.0 | Buy |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3966.5 | +0.41% | 16.0 | 3966.5 | 3966.5 | Buy |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 4023.0 | +0.41% | 16.5 | 4023.0 | 4023.0 | Buy |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 4079.5 | +0.41% | 16.5 | 4079.5 | 4079.5 | Buy |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 4136.0 | +0.40% | 16.5 | 4136.0 | 4136.0 | Buy |