Barclays Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHM2024Barclays Futures (Jun 2024) | 2024-06-21 | 202.2024 | −1.55% | −3.1826 | 202.2024 | 202.2024 | Sell |
| BARHN2024Barclays Futures (Jul 2024) | 2024-07-19 | 203.0239 | −1.55% | −3.1976 | 203.0239 | 203.0239 | Sell |
| BARHQ2024Barclays Futures (Aug 2024) | 2024-08-16 | 200.9585 | −1.57% | −3.2113 | 200.9585 | 200.9585 | Sell |
| BARHU2024Barclays Futures (Sep 2024) | 2024-09-20 | 202.0004 | −1.57% | −3.2257 | 202.0004 | 202.0004 | Sell |
| BARHV2024Barclays Futures (Oct 2024) | 2024-10-18 | 202.8267 | −1.57% | −3.2388 | 202.8267 | 202.8267 | Sell |
| BARHX2024Barclays Futures (Nov 2024) | 2024-11-15 | 203.6555 | −1.57% | −3.2520 | 203.6555 | 203.6555 | Sell |
| BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 204.6898 | −1.57% | −3.2650 | 204.6898 | 204.6898 | Sell |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 205.4824 | −1.57% | −3.2786 | 205.4824 | 205.4824 | Sell |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 206.4611 | −1.57% | −3.2962 | 206.4611 | 206.4611 | Sell |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 201.8214 | −1.61% | −3.3106 | 201.8214 | 201.8214 | Strong sell |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 202.5395 | −1.62% | −3.3248 | 202.5395 | 202.5395 | Strong sell |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 203.3018 | −1.62% | −3.3405 | 203.3018 | 203.3018 | Strong sell |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 204.2102 | −1.62% | −3.3615 | 204.2102 | 204.2102 | Strong sell |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 205.7177 | −1.68% | −3.5118 | 205.7177 | 205.7177 | Sell |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 205.9112 | −1.80% | −3.7678 | 205.9112 | 205.9112 | Sell |