Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5192 USDT | +0.31% | 48.775 M | −70.76% | 0.5219 USDT | 0.5174 USDT | 68.691 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51904 USDT | +0.30% | 22.103 M | −10.34% | 0.52178 USDT | 0.51715 USDT | 32.507 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.51919 USDT | −0.18% | 19.233 M | −19.12% | 0.52082 USDT | 0.51911 USDT | 2.522 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5194 USDT | +0.35% | 17.548 M | −67.47% | 0.5220 USDT | 0.5174 USDT | 25.163 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5192 USDT | −0.17% | 12.584 M | −63.37% | 0.5208 USDT | 0.5192 USDT | 1.069 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5191 USDT | +0.33% | 11.948 M | −15.61% | 0.5227 USDT | 0.5173 USDT | 14.954 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51890 USDT | +0.29% | 8.709 M | −76.16% | 0.52200 USDT | 0.51730 USDT | 10.637 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5193 USDT | +0.35% | 7.972 M | −57.58% | 0.5222 USDT | 0.5175 USDT | 10.967 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.51928 USDT | +0.31% | 4.3 M | −37.60% | 0.52185 USDT | 0.51746 USDT | 6.124 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51934 USDT | +0.34% | 3.525 M | −57.43% | 0.52184 USDT | 0.51748 USDT | 4.542 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5192 USDT | +0.31% | 2.831 M | −59.41% | 0.5219 USDT | 0.5174 USDT | 4.106 M | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.519170 USDT | +0.23% | 1.39 M | −56.33% | 0.521890 USDT | 0.517790 USDT | 1.78 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5191 USDT | +0.25% | 1.315 M | −45.57% | 0.5221 USDT | 0.5172 USDT | 1.826 M | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.519468 USDT | +0.32% | 1.103 M | −34.47% | 0.521806 USDT | 0.517461 USDT | 1.473 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5194 USDT | +0.37% | 750.53 K | −66.96% | 0.5218 USDT | 0.5173 USDT | 1.066 M | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5190 USDT | +0.29% | 423.613 K | −57.56% | 0.5220 USDT | 0.5175 USDT | 571.964 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5196 USDT | +0.29% | 204.134 K | −82.51% | 0.5218 USDT | 0.5175 USDT | 217.659 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51950 USDT | +0.35% | 147.214 K | −63.57% | 0.52155 USDT | 0.51755 USDT | 156.036 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5192 USDT | +0.30% | 63.923 K | −67.37% | 0.5220 USDT | 0.5176 USDT | 87.921 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5198 USDT | +0.35% | 47.466 K | −50.39% | 0.5224 USDT | 0.5180 USDT | 74.513 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5197 USDT | +0.43% | 15.529 K | −78.06% | 0.5215 USDT | 0.5179 USDT | 18.077 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.52044 USDT | +0.47% | 14.552 K | −89.02% | 0.52100 USDT | 0.51770 USDT | 9.528 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5175 USDT | −0.13% | 1.812 K | −96.67% | 0.5234 USDT | 0.5165 USDT | 3.455 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51942 USDT | +0.35% | 0 | — | 0.52162 USDT | 0.51751 USDT | 448.911 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51942 USDT | +0.37% | — | — | 0.52200 USDT | 0.51750 USDT | 9.546 M | Sell |