Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 106.76 USDT | −1.74% | 58.821 M | −19.27% | 109.11 USDT | 103.69 USDT | 550.426 K | Buy |
AAVEUSDTAAVE / TetherUS | BINANCE | 106.76 USDT | −1.72% | 12.93 M | −26.12% | 109.06 USDT | 103.70 USDT | 121.54 K | Buy |
AAVEUSDTAave / Tether USD | POLONIEX | 106.68 USDT | −1.81% | 6.971 M | +12.82% | 109.09 USDT | 103.84 USDT | 64.882 K | Buy |
AAVEUSDAave / United States Dollar | COINBASE | 106.66 USD | −1.73% | 5.402 M | −24.97% | 109.03 USD | 103.69 USD | 50.315 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 106.7283 USDT | +1.38% | 4.637 M | +11.19% | 106.8245 USDT | 103.8061 USDT | 13.054 K | Buy |
AAVEUSDTAave / Tether | HITBTC | 106.7386 USDT | −1.72% | 3.923 M | −15.43% | 109.0471 USDT | 103.7752 USDT | 36.871 K | Buy |
AAVEKRWAave / KRW | UPBIT | 147550.0 KRW | −1.73% | 3.723 M | −47.04% | 150750.0 KRW | 143950.0 KRW | 33.828 K | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 106.7711 USDT | −1.66% | 2.004 M | +14.03% | 109.0609 USDT | 103.6943 USDT | 18.812 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 106.734 USDT | −1.82% | 1.03 M | −36.26% | 109.029 USDT | 103.725 USDT | 9.663 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 106.70 USDT | −1.78% | 989.107 K | −14.42% | 109.09 USDT | 103.71 USDT | 9.295 K | Buy |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001559 BTC | −0.57% | 609.601 K | −26.93% | 0.001597 BTC | 0.001527 BTC | 5.657 K | Neutral |
AAVEUSDAAVE / US Dollar | BINANCE | 106.550296 USD | −2.10% | 587.19 K | −28.67% | 108.884442 USD | 103.697165 USD | 5.653 K | Buy |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 106.68 USD | −1.84% | 380.716 K | −42.59% | 108.87 USD | 103.78 USD | 3.584 K | Buy |
AAVEUSDAave / U. S. Dollar | KRAKEN | 106.53 USD | −1.99% | 329.215 K | −65.48% | 108.97 USD | 103.68 USD | 3.101 K | Buy |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001558 BTC | −0.45% | 247.928 K | +57.43% | 0.001597 BTC | 0.001527 BTC | 2.281 K | Neutral |
AAVEEURAave / Euro | COINBASE | 98.34 EUR | −1.77% | 157.122 K | −29.56% | 100.19 EUR | 95.33 EUR | 1.484 K | Buy |
AAVEETHAAVE / Ethereum | BINANCE | 0.02771 ETH | −0.61% | 118.696 K | −64.69% | 0.02806 ETH | 0.02704 ETH | 1.097 K | Sell |
AAVEUSDTAAVE / TETHER | COINEX | 106.37 USDT | −2.09% | 118.008 K | +394.16% | 108.95 USDT | 103.64 USDT | 1.109 K | Buy |
AAVEBTCAave / Bitcoin | COINBASE | 0.001557 BTC | +0.06% | 92.121 K | −62.05% | 0.001597 BTC | 0.001527 BTC | 859 | Buy |
AAVEKRWAAVE / South Korean Won | BITHUMB | 147600.0000 KRW | −1.80% | 76.313 K | −75.04% | 150500.0000 KRW | 144100.0000 KRW | 700 | Buy |
AAVEETHAave / Ethereum | HITBTC | 0.027718 ETH | −0.68% | 70.345 K | −38.38% | 0.028069 ETH | 0.027073 ETH | 652 | Sell |
AAVEEURAave / Euro | KRAKEN | 98.06 EUR | −1.62% | 67.754 K | −69.80% | 99.87 EUR | 95.33 EUR | 639 | Buy |
AAVETRYAave / Turkish lira | WHITEBIT | 3427 TRY | −1.69% | 57.131 K | +9.07% | 3504 TRY | 3335 TRY | 544 | Buy |
AAVEEURAAVE / Euro | BITSTAMP | 97.99 EUR | −1.89% | 50.249 K | +34.56% | 99.99 EUR | 95.56 EUR | 477 | Buy |
AAVEBTCAave / Bitcoin | HITBTC | 0.0015614 BTC | −0.24% | 46.823 K | −28.86% | 0.0015970 BTC | 0.0015288 BTC | 433 | Neutral |
AAVEUSDAave / US Dollar | HITBTC | 106.6539711 USD | −1.79% | 44.798 K | −31.41% | 108.9171031 USD | 103.7476355 USD | 433 | Buy |
AAVETRYAAVE / Turkish Lira | BINANCE | 3442 TRY | −1.38% | 40.025 K | −29.35% | 3491 TRY | 3000 TRY | 383 | Buy |
AAVEGBPAave / British Pound | COINBASE | 82.85 GBP | −2.52% | 38.41 K | +5.70% | 85.11 GBP | 81.09 GBP | 357 | Buy |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 106.27 USD | −1.73% | 34.325 K | −56.77% | 108.31 USD | 104.28 USD | 141 | Buy |
AAVEUSDAAVE / Dollar | BITFINEX | 106.76000000 USD | −1.97% | 32.906 K | −69.23% | 109.04000000 USD | 104.01000000 USD | 305 | Buy |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001561 BTC | −0.51% | 31.667 K | −69.78% | 0.001595 BTC | 0.001531 BTC | 302 | Neutral |
AAVEUSTAAVE / UST | BITFINEX | 106.04000000 USDT | −2.47% | 31.227 K | −38.29% | 109.08000000 USDT | 103.93000000 USDT | 293 | Buy |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001552 BTC | −0.39% | 17.28 K | −95.98% | 0.001596 BTC | 0.001533 BTC | 53 | Neutral |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 106.03 USDT | −2.01% | 10.006 K | −34.49% | 107.69 USDT | 103.71 USDT | 95 | Buy |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 106.414000 USD | −1.42% | 8.938 K | −72.35% | 108.367700 USD | 103.935400 USD | 85 | Buy |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00154986 BTC | −0.40% | 6.958 K | +38.47% | 0.00154986 BTC | 0.00154891 BTC | 53 | Neutral |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001558 BTC | +0.32% | 4.73 K | −80.69% | 0.001595 BTC | 0.001527 BTC | 44 | Buy |
AAVEGBPAave / British Pound | KRAKEN | 83.46 GBP | −1.31% | 4.44 K | −44.77% | 84.68 GBP | 81.59 GBP | 42 | Buy |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001557 BTC | −0.51% | 3.721 K | −37.05% | 0.001589 BTC | 0.001526 BTC | 32 | Neutral |
AAVEBTCAave / BTC | UPBIT | 0.001558430 BTC | −1.13% | 3.425 K | −23.22% | 0.001610340 BTC | 0.001532390 BTC | 19 | Neutral |
AAVEUSDAave / US Dollar | POLONIEX | 105.970668 USD | −2.42% | 2.783 K | −48.29% | 108.615257 USD | 103.692494 USD | 31 | Buy |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00155085 BTC | −0.61% | 2.403 K | +11.98% | 0.00159228 BTC | 0.00153153 BTC | 22 | Neutral |
AAVEUSDCAAVE / USD COIN | COINEX | 106.24 USDC | −2.30% | 2.073 K | −1.22% | 109.03 USDC | 103.34 USDC | 19 | Buy |
AAVEETHAave / Ethereum | KRAKEN | 0.0276 ETH | 0.00% | 2.032 K | −85.99% | 0.0279 ETH | 0.0272 ETH | 11 | Sell |
AAVEUSDCAave / USD Coin | HITBTC | 105.145 USDC | −4.83% | 120 | +172.86% | 108.715 USDC | 103.785 USDC | 1 | Buy |
AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | −4.32% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 10.1488 KCS | −2.28% | 0 | — | 10.4495 KCS | 10.0644 KCS | 16 | Buy |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 106.77 USDT | −1.72% | — | — | 109.12 USDT | 103.77 USDT | 6.381 M | Buy |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.93 USD | −1.09% | — | — | 13.73 USD | 12.51 USD | 528 | Neutral |
AAVEUSDTAAVE / TETHER | WOONETWORK | 106.77 USDT | −1.70% | — | — | 109.05 USDT | 103.71 USDT | 40.509 K | Buy |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 106.66 USD | −1.68% | — | — | 109.07 USD | 103.59 USD | 123 | Buy |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 106.7350 USDT | −1.75% | — | — | 109.0839 USDT | 103.7522 USDT | 219.605 K | Buy |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 15.63 WFTM | −1.14% | — | — | 16.71 WFTM | 15.51 WFTM | 40 | Neutral |