Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4627 USDT | +1.11% | 34.634 M | −29.82% | 0.4639 USDT | 0.4570 USDT | 11.539 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.462581 USDT | +1.02% | 21.684 M | −2.01% | 0.463964 USDT | 0.451875 USDT | 25.368 M | Neutral |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46191 USDT | +1.03% | 16.01 M | −4.16% | 0.46237 USDT | 0.45657 USDT | 7.527 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4624835 USDT | +1.07% | 14.702 M | −4.61% | 0.4638377 USDT | 0.4571639 USDT | 4.482 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4625 USDT | +1.07% | 14.021 M | −23.91% | 0.4640 USDT | 0.4571 USDT | 3.139 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.462550 USDT | +1.11% | 9.648 M | −14.65% | 0.463750 USDT | 0.457028 USDT | 5.44 M | Neutral |
ADAUSDTCardano/Tether | OKX | 0.4625 USDT | +1.11% | 6.186 M | −20.70% | 0.4640 USDT | 0.4570 USDT | 2.727 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.462893 USDT | +1.13% | 5.22 M | −28.65% | 0.464442 USDT | 0.457052 USDT | 1.732 M | Neutral |
ADAUSDTCardano / Tether | KUCOIN | 0.4626 USDT | +1.11% | 3.174 M | −17.50% | 0.4638 USDT | 0.4571 USDT | 960.964 K | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4626 USDT | +1.14% | 2.525 M | −15.03% | 0.4638 USDT | 0.4571 USDT | 639.979 K | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4630 USDT | +1.14% | 1.884 M | −31.94% | 0.4640 USDT | 0.4519 USDT | 1.739 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4629 USDT | +1.20% | 1.827 M | −15.78% | 0.4641 USDT | 0.4569 USDT | 755.189 K | Neutral |
ADAUSDTCardano / USDT | MEXC | 0.4626 USDT | +1.07% | 1.623 M | −21.93% | 0.4639 USDT | 0.4572 USDT | 456.189 K | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4628 USDT | +1.11% | 895.028 K | −32.54% | 0.4637 USDT | 0.4571 USDT | 320.402 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4625 USDT | +1.11% | 491.796 K | −22.24% | 0.4635 USDT | 0.4569 USDT | 113.137 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.463597 USDT | +1.37% | 209.191 K | +11.17% | 0.463597 USDT | 0.458094 USDT | 104.968 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.463 USDT | +1.31% | 120.776 K | +28.05% | 0.463 USDT | 0.457 USDT | 53.931 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4629 USDT | +1.14% | 58.367 K | −75.04% | 0.4635 USDT | 0.4573 USDT | 15.751 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4600 USDT | 0.00% | 792 | +29.46% | 0.4600 USDT | 0.4600 USDT | 54 | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.462700 USDT | +1.16% | 0 | — | 0.463802 USDT | 0.457098 USDT | 148.364 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46258 USDT | +1.11% | — | — | 0.46392 USDT | 0.45715 USDT | 2.613 M | Sell |