Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9372 USDT | +4.02% | 80.769 M | +4.42% | 0.9589 USDT | 0.8994 USDT | 53.785 M | Neutral |
AEVOUSDTAEVO / TetherUS | BINANCE | 0.937 USDT | +4.00% | 20.288 M | +26.36% | 0.959 USDT | 0.898 USDT | 13.53 M | Neutral |
AEVOUSDTAEVO / Tether USD | HTX | 0.9361 USDT | +5.39% | 12.271 M | −17.98% | 0.9571 USDT | 0.8846 USDT | 8.616 M | Neutral |
AEVOTRYAEVO / Turkish Lira | BINANCE | 30.25 TRY | +3.95% | 1.813 M | +27.71% | 30.94 TRY | 29.08 TRY | 794.735 K | Neutral |
AEVOUSDTAevo / Tether US | WHITEBIT | 0.94 USDT | +4.44% | 1.152 M | −35.63% | 0.95 USDT | 0.90 USDT | 855.024 K | Neutral |
AEVOUSDTAevo / Tether | KUCOIN | 0.938 USDT | +4.11% | 481.25 K | −3.72% | 0.957 USDT | 0.900 USDT | 340.512 K | Neutral |
AEVOBTCAEVO / Bitcoin | BINANCE | 0.00001384 BTC | +4.22% | 420.115 K | −11.56% | 0.00001413 BTC | 0.00001330 BTC | 369.495 K | Neutral |
AEVOUSDAEVO / US Dollar | BINANCE | 0.93802421 USD | +4.30% | 412.023 K | −7.43% | 0.95744272 USD | 0.90111823 USD | 369.466 K | Neutral |
AEVOUSDTAEVO / USDT Spot Trading Pair | PHEMEX | 0.9344 USDT | +3.97% | 377.031 K | +18.53% | 0.9584 USDT | 0.8967 USDT | 239.728 K | Neutral |
AEVOUSDTAevo / USDT | MEXC | 0.938 USDT | +4.11% | 271.237 K | +25.02% | 0.957 USDT | 0.899 USDT | 92.717 K | Neutral |
AEVOBNBAEVO / Binance Coin | BINANCE | 0.001562 BNB | +4.55% | 24.069 K | −9.36% | 0.001588 BNB | 0.001500 BNB | 20.138 K | Neutral |
AEVOUSDTAEVO / TETHER | COINEX | 0.9348 USDT | +3.67% | 22.947 K | +28.03% | 0.9577 USDT | 0.8998 USDT | 9.854 K | Neutral |
AEVOUSDAEVO / U. S. Dollar | KRAKEN | 0.9410 USD | +3.41% | 14.239 K | +333.84% | 0.9648 USD | 0.9080 USD | 8.565 K | — |
AEVOEURAEVO / Euro | KRAKEN | 0.8800 EUR | +7.43% | 6.834 K | +633.50% | 0.8800 EUR | 0.8640 EUR | 5.781 K | — |
AEVOUSDTaevo / Tether USD | POLONIEX | 0.864 USDT | −2.15% | 21 | −78.74% | 0.864 USDT | 0.864 USDT | 13 | Sell |
AEVOFDUSDAEVO / FDUSD | BINANCE | 0.938 FDUSD | +4.11% | 0 | — | 0.958 FDUSD | 0.900 FDUSD | 670.613 K | Neutral |
AEVOUSDTAEVO / TETHER | WOONETWORK | 0.937 USDT | +4.11% | — | — | 0.958 USDT | 0.899 USDT | 5.567 M | Neutral |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 0.9378 USD | +4.19% | — | — | 0.9462 USD | 0.9001 USD | 97.059 K | Neutral |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.937 USDT | +4.00% | — | — | 0.958 USDT | 0.899 USDT | 2.149 M | Neutral |
AEVOWETHAevo / Wrapped Ether (0xd1a47...eca4a) | Uniswap v3 (Ethereum) | 0.0002471366 WETH | +4.69% | — | — | 0.0002488049 WETH | 0.0002363888 WETH | 104.446 K | Neutral |