Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 612.29 USDT | −0.48% | 490.512 M | −28.91% | 617.68 USDT | 610.30 USDT | 261.923 K | Buy |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 612.0 USDT | −0.52% | 110.977 M | −25.99% | 617.5 USDT | 610.0 USDT | 35.348 M | Buy |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 612.25 USDT | −0.51% | 91.298 M | −23.54% | 618.15 USDT | 610.40 USDT | 53.674 K | Buy |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 612.30 USDT | −0.50% | 33.998 M | −26.24% | 618.15 USDT | 610.40 USDT | 17.536 K | Buy |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 611.80 USDT | −0.48% | 11.861 M | +13.89% | 617.30 USDT | 610.03 USDT | 5.935 K | Buy |
BNBUSDT.PBNB USDT PERPETUAL | — | 612.51 USDT | −0.43% | 9.953 M | −22.75% | 617.36 USDT | 610.80 USDT | 6.379 K | Buy |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 611.00 USDT | −0.50% | 3.79 M | −32.42% | 616.45 USDT | 609.20 USDT | 1.333 M | Buy |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 612.52 USDT | −0.43% | 0 | — | 617.65 USDT | 610.48 USDT | 1.542 M | Buy |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 612.29 USDT | −0.48% | — | — | 617.46 USDT | 610.52 USDT | 3.988 K | Buy |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 611.891 USDT | −1.44% | — | — | 621.982 USDT | 609.884 USDT | 35.97 K | Buy |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 611.43 USDT | −0.52% | — | — | 616.87 USDT | 609.74 USDT | 2.373 M | Buy |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 612.34 USDT | −0.46% | — | — | 617.62 USDT | 610.50 USDT | 1.86 M | Buy |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 612.010 USDT | −0.52% | — | — | 617.310 USDT | 610.149 USDT | 1.322 K | Buy |