Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 61660.7 USDT | −1.99% | 15.703 B | +2.53% | 63099.6 USDT | 61094.8 USDT | 192.573 K | Sell |
BTCUSDTBitcoin / TetherUS | BINANCE | 61713.81 USDT | −1.95% | 1.881 B | −1.17% | 63118.36 USDT | 61142.77 USDT | 22.351 K | Sell |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 61635.0 USDC | −2.01% | 1.816 B | +11.86% | 63079.6 USDC | 61076.3 USDC | 20.942 K | Sell |
BTCUSDBitcoin / United States Dollar | COINBASE | 61660.66 USD | −2.02% | 885.673 M | +87.16% | 63103.02 USD | 61024.51 USD | 11.294 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61695.43 USDT | −1.95% | 539.611 M | +20.80% | 63119.32 USDT | 61139.20 USDT | 6.235 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 61694.21 USDT | −1.98% | 475.917 M | −11.36% | 63117.42 USDT | 61142.78 USDT | 5.267 K | Sell |
BTCKRWBitcoin / KRW | UPBIT | 86507000 KRW | −1.65% | 173.239 M | −7.71% | 88225000 KRW | 85801000 KRW | 2.279 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 61706.2 USDT | −1.96% | 172.515 M | +20.62% | 63108.0 USDT | 61137.1 USDT | 2.082 K | Sell |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 61663 USD | −2.02% | 112.478 M | +8.04% | 63075 USD | 61108 USD | 1.313 K | Sell |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 61655.5 USD | −1.99% | 111.455 M | +18.74% | 63075.0 USD | 61000.0 USD | 1.173 K | Sell |
BTCJPYBitcoin / Yen | BITFLYER | 9666216 JPY | −1.77% | 74.339 M | +2.80% | 9873285 JPY | 9585573 JPY | 928 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCE | 61664.00 USDC | −2.02% | 69.968 M | +14.13% | 63108.41 USDC | 61103.17 USDC | 824 | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61670.86 USDT | −1.99% | 59.722 M | +2.30% | 63100.00 USDT | 61181.12 USDT | 545 | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 61700.27 USDT | −2.06% | 57.42 M | +9.45% | 63448.05 USDT | 61152.70 USDT | 914 | Sell |
BTCKRWBitcoin / South Korean Won | BITHUMB | 86416000 KRW | −1.66% | 54.541 M | −5.45% | 88222000 KRW | 85795000 KRW | 642 | Sell |
BTCUSDBitcoin / Dollar | BITFINEX | 61797.0 USD | −1.94% | 45.113 M | −5.58% | 63175.0 USD | 61238.0 USD | 619 | Sell |
BTCEURBitcoin / Euro | KRAKEN | 56985.9 EUR | −2.24% | 41.566 M | +60.15% | 58435.8 EUR | 56542.5 EUR | 561 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 61715.42 USDT | −1.92% | 40.256 M | +49.76% | 63117.63 USDT | 61125.95 USDT | 426 | Sell |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 62402.4 USDT | −2.03% | 39.43 M | +7.38% | 63856.3 USDT | 61831.2 USDT | 484 | Sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 61638.69 USD | −2.05% | 39.393 M | +34.11% | 63081.00 USD | 61103.89 USD | 380 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 61681.49 USDT | −1.98% | 31.343 M | +11.97% | 63089.99 USDT | 61152.18 USDT | 376 | Sell |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 63969.7 USDT | −1.92% | 24.547 M | +39.02% | 65367.3 USDT | 63386.3 USDT | 297 | Sell |
BTCEURBitcoin / Euro | COINBASE | 57008.36 EUR | −2.22% | 20.346 M | +16.81% | 58478.73 EUR | 56512.00 EUR | 232 | Sell |
BTCUSDCBitcoin / USD Coin | HITBTC | 61673.77598 USDC | −1.99% | 16.929 M | +32.67% | 63084.99388 USDC | 61145.29380 USDC | 202 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 61690.63 USDT | −1.95% | 16.189 M | −1.52% | 63093.13 USDT | 61126.26 USDT | 190 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61708.0 USDT | −1.95% | 15.092 M | +89.71% | 63073.0 USDT | 61151.8 USDT | 145 | Sell |
BTCUSTBitcoin / UST | BITFINEX | 61719.00000000 USDT | −1.89% | 13.74 M | +22.08% | 63094.00000000 USDT | 61087.00000000 USDT | 195 | Sell |
BTCEURBitcoin / Euro | BITSTAMP | 56996 EUR | −2.23% | 11.098 M | −8.34% | 58478 EUR | 56500 EUR | 141 | Sell |
BTCGBPBitcoin / British Pound | COINBASE | 48868.79 GBP | −2.46% | 9.365 M | +1.50% | 50230.99 GBP | 48470.00 GBP | 117 | Sell |
BTCEURBitcoin / Euro | BINANCE | 57047.57 EUR | −2.15% | 9.205 M | −3.57% | 58499.00 EUR | 56568.70 EUR | 110 | Sell |
BTCUSDBitcoin / US Dollar | BINANCE | 61716.43 USD | −1.95% | 9.184 M | −2.75% | 63102.87 USD | 60956.79 USD | 110 | Sell |
BTCUSDCBitcoin / USD Coin | HTX | 61656.16 USDC | −2.11% | 8.068 M | +21.30% | 63462.56 USDC | 61120.76 USDC | 128 | Sell |
BTCBRLBitcoin / BRL | BINANCE | 318619 BRL | −2.30% | 6.67 M | +5.08% | 326786 BRL | 315676 BRL | 65 | Sell |
BTCUSDBitcoin / US Dollar | EXMO | 66114.35 USD | −0.78% | 6.646 M | +0.66% | 66800.00 USD | 65721.12 USD | 66 | Sell |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 61686.28 USDC | −1.96% | 6.235 M | +31.94% | 63107.68 USDC | 61133.17 USDC | 77 | Sell |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1993087.80 TRY | −1.81% | 6.049 M | −26.36% | 2036096.29 TRY | 1974929.10 TRY | 62 | Sell |
BTCEURBitcoin / Euro | WHITEBIT | 57204.34 EUR | −1.89% | 5.415 M | +33.09% | 58494.04 EUR | 56682.74 EUR | 68 | Sell |
BTCUSDBitcoin / US Dollar | TIMEX | 61950.00 USD | −1.49% | 5.384 M | −35.01% | 63164.00 USD | 61124.00 USD | 71 | Sell |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1995351 TRY | −1.74% | 4.909 M | −12.35% | 2036660 TRY | 1973372 TRY | 55 | Sell |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 62254.26 USD | −1.80% | 4.902 M | +36.73% | 63538.54 USD | 61645.02 USD | 59 | Sell |
BTCUSDCBitcoin / USD Coin | KRAKEN | 61670.30 USDC | −1.93% | 4.861 M | +381.30% | 63020.45 USDC | 61168.41 USDC | 31 | Sell |
BTCGBPBitcoin / British Pound | KRAKEN | 48935.8 GBP | −2.34% | 4.182 M | +18.45% | 50210.0 GBP | 48615.1 GBP | 48 | Sell |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2782934.60 UAH | −1.62% | 3.598 M | −0.07% | 2839824.65 UAH | 2750000.01 UAH | 33 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 61503.00 USDT | −2.15% | 3.146 M | +7.38% | 63670.00 USDT | 59819.00 USDT | 44 | Sell |
BTCGBPBitcoin / British Pound | BITSTAMP | 48952 GBP | −2.20% | 2.727 M | +36.34% | 50213 GBP | 48610 GBP | 41 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 61666 USDT | −2.06% | 2.453 M | −30.85% | 63100 USDT | 61174 USDT | 34 | Sell |
BTCUSDCBitcoin / USD Coin | KUCOIN | 61670.3 USDC | −1.95% | 2.086 M | −35.19% | 63062.8 USDC | 61111.1 USDC | 25 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 61684.11 USDC | −1.93% | 1.913 M | −25.51% | 63088.46 USDC | 61174.85 USDC | 14 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61730.26 USDT | −1.82% | 1.825 M | −16.70% | 63112.14 USDT | 61184.61 USDT | 19 | Sell |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55941.8 CHF | −2.09% | 1.466 M | −17.31% | 57308.9 CHF | 55500.0 CHF | 10 | Sell |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 84285.4 CAD | −2.14% | 1.425 M | +85.35% | 86340.0 CAD | 83540.5 CAD | 7 | Sell |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 249593.83 PLN | −2.39% | 1.349 M | +21.45% | 256557.32 PLN | 247948.66 PLN | 15 | Sell |
BTCJPYBitcoin / JPY | BINANCE | 9671085 JPY | −1.73% | 975.013 K | −18.88% | 9900000 JPY | 9602305 JPY | 14 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 61666.48 USDT | −1.94% | 854.969 K | +70.63% | 63078.18 USDT | 61185.87 USDT | 9 | Sell |
BTCDAIBitcoin / DAI | BINANCE | 61673.30 DAI | −1.96% | 839.774 K | +45.35% | 63517.99 DAI | 61182.63 DAI | 11 | Sell |
BTCUSDCBitcoin / USDC | BITSTAMP | 61682 USDC | −1.83% | 718.066 K | +88.49% | 63079 USDC | 61113 USDC | 9 | Sell |
BTCGBPBitcoin / Pound Sterling | EXMO | 50761.97 GBP | −2.46% | 698.59 K | +2.32% | 52205.92 GBP | 50463.00 GBP | 7 | Sell |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2753481.62 UAH | −1.89% | 673.786 K | +12.70% | 2820138.49 UAH | 2731253.46 UAH | 7 | Sell |
BTCEURBitcoin / Euro | EXMO | 57313.96 EUR | −1.78% | 670.881 K | +0.64% | 58500.00 EUR | 56820.00 EUR | 7 | Sell |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 93225.8 AUD | −1.99% | 664.494 K | +10.50% | 95497.4 AUD | 92518.0 AUD | 9 | Sell |
BTCEURBitcoin / EUR | BITFINEX | 56969.0 EUR | −2.15% | 644.295 K | −75.24% | 58387.0 EUR | 56505.0 EUR | 9 | Sell |
BTCUSDCBitcoin / USDC | MEXC | 61657.16 USDC | −1.98% | 470.078 K | +19.92% | 63100.00 USDC | 61100.00 USDC | 6 | Sell |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 83600.000000 SGD | −1.95% | 430.625 K | +0.05% | 85559.230000 SGD | 82900.000000 SGD | 6 | Sell |
BTCZARBitcoin / ZAR | BINANCE | 1170719 ZAR | −1.86% | 343.287 K | +85.82% | 1197139 ZAR | 1156634 ZAR | 3 | Sell |
BTCPLNBitcoin / PLN | BINANCE | 244547 PLN | −2.38% | 340.3 K | −13.52% | 251328 PLN | 242769 PLN | 4 | Sell |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27913041 KZT | −2.02% | 232.059 K | +14.77% | 28559703 KZT | 27642630 KZT | 3 | Sell |
BTCGBPBitcoin / GBP | BITFINEX | 49050.00000000 GBP | −2.20% | 190.526 K | +22.59% | 50295.00000000 GBP | 48709.00000000 GBP | 2 | Sell |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 165504.57 GEL | −1.97% | 178.25 K | +22.56% | 169080.64 GEL | 163905.14 GEL | 2 | Sell |
BTCARSBitcoin / ARS | BINANCE | 65916366 ARS | −1.02% | 159.396 K | +38.77% | 66960744 ARS | 64624473 ARS | 1 | Sell |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 50071.97 GBP | −1.85% | 138.429 K | +12.79% | 51266.23 GBP | 49708.37 GBP | 2 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 61545.3722 USDT | −1.84% | 129.64 K | +12.81% | 63350.6860 USDT | 61350.4490 USDT | 2 | Sell |
BTCDAIBitcoin / DAI | KRAKEN | 61996.1 DAI | −1.33% | 128.771 K | +2535.30% | 62889.6 DAI | 61179.0 DAI | 2 | Sell |
BTCBRLBitcoin / Brazilian Real | HITBTC | 318587.0 BRL | −2.27% | 114.193 K | +31.32% | 326593.0 BRL | 315798.0 BRL | 1 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 61716.5 USDT | −1.90% | 97.881 K | −41.07% | 63106.0 USDT | 61220.5 USDT | 1 | Sell |
BTCEURBitcoin / Euro | GEMINI | 57242.440000 EUR | −1.91% | 77.678 K | +156.76% | 58369.360000 EUR | 56604.000000 EUR | 1 | Sell |
BTCEURBitcoin / Euro | KUCOIN | 57724.62 EUR | −2.01% | 76.426 K | −27.19% | 58748.74 EUR | 57480.58 EUR | 1 | Sell |
BTCDAIBitcoin / Dai | HITBTC | 61630.87 DAI | −2.03% | 61.659 K | +59.48% | 63080.14 DAI | 61306.32 DAI | 1 | Sell |
BTCGBPBitcoin / British Pound | GEMINI | 49049.960000 GBP | −1.75% | 58.369 K | −64.65% | 50031.490000 GBP | 48566.120000 GBP | 1 | Sell |
BTCUSDCBITCOIN / USD COIN | COINEX | 61653.93 USDC | −1.99% | 51.135 K | +29.10% | 63060.99 USDC | 61150.54 USDC | 0 | Sell |
BTCJPYBitcoin / JPY | BITFINEX | 9664400.00 JPY | −1.71% | 48.907 K | −6.64% | 9859400.00 JPY | 9574500.00 JPY | 0 | Sell |
BTCRONBitcoin / RON | BINANCE | 284877 RON | −1.89% | 47.23 K | +29.43% | 289959 RON | 282608 RON | 1 | Sell |
BTCTRYBitcoin / Turkish lira | HITBTC | 1999217.0 TRY | −1.54% | 40.771 K | −5.42% | 2036198.0 TRY | 1979147.0 TRY | 0 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 61616.860000 USDT | −2.04% | 37.129 K | −27.84% | 62678.020000 USDT | 61271.910000 USDT | 0 | Sell |
BTCUSDCBitcoin / USD Coin | POLONIEX | 61480.54 USDC | −3.15% | 33.552 K | +75.67% | 63152.71 USDC | 61423.73 USDC | 0 | Sell |
BTCUSDBitcoin / United States dollar | OKCOIN | 64886.98 USD | +1.60% | 30.955 K | +32.06% | 64947.00 USD | 61437.26 USD | 0 | Strong buy |
BTCUAHBitcoin / UAH | BINANCE | 2508583 UAH | −1.85% | 7.224 K | −58.19% | 2562660 UAH | 2486976 UAH | 0 | Sell |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9677100 JPY | −1.59% | 3.04 K | +937.04% | 9859349 JPY | 9600000 JPY | 0 | Neutral |
BTCDAIBitcoin / Dai | KUCOIN | 61646.1 DAI | −2.10% | 2.731 K | −68.06% | 62965.5 DAI | 61253.5 DAI | 0 | Sell |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 316000.2 BRL | −3.37% | 2.235 K | −50.16% | 328520.5 BRL | 315001.6 BRL | 0 | Sell |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.12 BNB | +1.89% | 727 | +50.09% | 108.12 BNB | 97.12 BNB | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 65224.55 PYUSD | +2.48% | 0 | — | 65554.52 PYUSD | 65224.55 PYUSD | 0 | Buy |
BTCBIDRBitcoin / BIDR | BINANCE | 999536620 BIDR | −1.42% | 0 | — | 1015563155 BIDR | 993700069 BIDR | 0 | Sell |
BTCEUTBitcoin / EUT | BITFINEX | 57540.00000000 EURT | −1.85% | 0 | — | 58748.00000000 EURT | 56930.00000000 EURT | 0 | Sell |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 61689.27 TUSD | −1.92% | 0 | — | 63116.62 TUSD | 61265.10 TUSD | 4 | Sell |
BTCUSDDBitcoin / USDD | HTX | 62298.65 USDD | −0.24% | 0 | — | 63725.93 USDD | 61340.49 USDD | 0 | Sell |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 61658.84 USDP | −1.97% | 0 | — | 62977.59 USDP | 61281.89 USDP | 0 | Sell |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 61451.6 PYUSD | −2.23% | 0 | — | 62583.7 PYUSD | 61451.6 PYUSD | 0 | Sell |
BTCTUSDBitcoin / TUSD | MEXC | 61734.38 TUSD | −1.92% | 0 | — | 63106.62 TUSD | 61219.52 TUSD | 1 | Sell |