Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 68500.0 USDT | −1.39% | 15.666 B | +33.17% | 69628.0 USDT | 67273.0 USDT | 214.374 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 68450.00 USDT | −1.43% | 2.245 B | +41.86% | 69591.81 USDT | 67277.91 USDT | 30.773 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 68440.3 USDC | −1.40% | 1.805 B | +36.74% | 69585.6 USDC | 67260.0 USDC | 24.254 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 68437.07 USDT | −1.45% | 800.677 M | +22.02% | 69591.81 USDT | 67279.85 USDT | 10.864 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 68359.99 USD | −1.45% | 756.514 M | +109.53% | 69533.96 USD | 67194.59 USD | 10.361 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68453.77 USDT | −1.42% | 661.626 M | +63.24% | 69592.22 USDT | 67285.57 USDT | 9.07 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 94856000 KRW | −1.31% | 223.789 M | +17.46% | 96119000 KRW | 93654000 KRW | 2.996 K | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 68365 USD | −1.48% | 137.459 M | +33.90% | 69513 USD | 67193 USD | 1.91 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 68450.0 USDT | −1.42% | 131.389 M | +42.38% | 69594.5 USDT | 67277.0 USDT | 1.794 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 68451.92 USDT | +0.11% | 130.359 M | +159.98% | 68593.91 USDT | 67273.65 USDT | 776 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 68355.1 USD | −1.47% | 120.609 M | +34.38% | 69509.6 USD | 67243.1 USD | 1.634 K | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10757799 JPY | −1.28% | 87.71 M | +17.51% | 10924520 JPY | 10590000 JPY | 1.211 K | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68423.85 USDT | −1.42% | 67.724 M | +28.44% | 69542.78 USDT | 67301.78 USDT | 804 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 68480.0 USD | −1.46% | 63.072 M | −23.87% | 69597.0 USD | 67361.0 USD | 866 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 68383.99 USDC | −1.44% | 62.467 M | +37.57% | 69529.41 USDC | 67195.91 USDC | 815 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94769000 KRW | −1.32% | 57.643 M | −14.31% | 96050000 KRW | 93551000 KRW | 778 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 69226.4 USDT | −1.39% | 46.681 M | +27.91% | 70359.7 USDT | 68000.6 USDT | 621 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 62968.6 EUR | −1.42% | 36.659 M | +26.26% | 63964.0 EUR | 61968.0 EUR | 509 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 68438.67 USDT | −1.43% | 31.429 M | +80.66% | 69595.69 USDT | 67269.18 USDT | 436 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 68355.18 USD | −1.50% | 30.26 M | +173.61% | 69504.05 USD | 67200.00 USD | 429 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 68431.18 USDT | −1.45% | 27.268 M | +42.65% | 69580.06 USDT | 67279.71 USDT | 376 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62978.32 EUR | −1.40% | 23.526 M | +45.89% | 63968.61 EUR | 61900.00 EUR | 323 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 68448.00000000 USDT | −1.43% | 20.457 M | +51.26% | 69573.00000000 USDT | 67252.00000000 USDT | 244 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 68377.54967 USDC | −1.46% | 17.598 M | +78.47% | 69511.65610 USDC | 67217.68618 USDC | 231 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 71764.8 USDT | −1.36% | 17.268 M | −0.35% | 72991.1 USDT | 70350.6 USDT | 216 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 68442.99 USDT | −1.45% | 16.588 M | +24.75% | 69571.81 USDT | 67251.00 USDT | 229 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68435.3 USDT | −1.47% | 12.928 M | −9.39% | 69552.1 USDT | 67300.0 USDT | 173 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62992.80 EUR | −1.36% | 12.354 M | +13.73% | 63929.29 EUR | 61938.18 EUR | 169 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 68402.52 USD | −1.41% | 12.329 M | +13.54% | 69484.75 USD | 67238.23 USD | 169 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62930 EUR | −1.51% | 11.624 M | −8.33% | 63950 EUR | 61864 EUR | 162 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 354821 BRL | −1.58% | 11.541 M | +0.75% | 361233 BRL | 348800 BRL | 155 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 53573.63 GBP | −1.35% | 10.408 M | +78.59% | 54381.91 GBP | 52676.12 GBP | 138 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 62905.87 EUR | −1.56% | 9.482 M | +63.22% | 63998.84 EUR | 61960.41 EUR | 126 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 68448.00 USD | −1.33% | 9.123 M | +18.65% | 69654.00 USD | 67280.00 USD | 124 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 68407.19 USDC | +0.18% | 8.639 M | +8.31% | 68549.10 USDC | 67206.24 USDC | 21 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2207885 TRY | −0.92% | 8.485 M | −0.93% | 2232720 TRY | 2172048 TRY | 115 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68997.29 USD | −1.31% | 7.672 M | +95.03% | 70041.99 USD | 67817.12 USD | 102 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 72397.90 USD | −1.44% | 7.443 M | +1.50% | 74222.00 USD | 72000.20 USD | 87 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 68395.46 USDC | −1.42% | 6.822 M | +43.79% | 69515.13 USDC | 67238.24 USDC | 92 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 68321.00 USDT | −1.41% | 5.187 M | +9.52% | 69493.00 USDT | 66971.00 USDT | 54 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53558.3 GBP | −1.41% | 4.467 M | +25.34% | 54325.2 GBP | 52722.6 GBP | 64 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2985713.66 UAH | −0.43% | 3.83 M | +3.01% | 3020288.70 UAH | 2940000.01 UAH | 43 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 68370.0 USDC | −1.46% | 3.472 M | +67.31% | 69510.7 USDC | 67180.0 USDC | 49 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2205140.62 TRY | −1.17% | 3.329 M | +7.21% | 2233392.81 TRY | 2169253.09 TRY | 45 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68404.64 USDT | −1.49% | 3.296 M | +59.26% | 69540.49 USDT | 67325.27 USDT | 41 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 68392.62 USDC | −1.39% | 3.05 M | +45.63% | 69540.00 USDC | 67321.90 USDC | 40 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 68371.00 USDC | −1.51% | 2.371 M | +356.04% | 69507.54 USDC | 67224.16 USDC | 34 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 68329.52 USDC | −1.47% | 2.166 M | −35.54% | 69491.55 USDC | 67251.90 USDC | 30 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 93385.7 CAD | −1.40% | 1.971 M | +100.26% | 94754.7 CAD | 91913.5 CAD | 18 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10773966 JPY | −1.22% | 1.769 M | +9.93% | 10935435 JPY | 10609992 JPY | 26 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53587 GBP | −1.35% | 1.742 M | −38.01% | 54324 GBP | 52673 GBP | 17 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 68437.24 USDT | −1.50% | 1.724 M | +13.66% | 69546.05 USDT | 67317.82 USDT | 23 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 272689.84 PLN | −1.61% | 1.381 M | +43.71% | 277558.52 PLN | 268299.72 PLN | 18 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 62383.0 CHF | −1.63% | 1.228 M | +8.14% | 63400.3 CHF | 61445.6 CHF | 18 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 102915.0 AUD | −1.33% | 948.148 K | +14.42% | 104369.3 AUD | 101195.0 AUD | 13 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 68447 USDT | −1.45% | 898.478 K | −9.67% | 69560 USDT | 67309 USDT | 12 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 68373.43 DAI | −1.46% | 891.059 K | −2.11% | 69463.03 DAI | 67233.78 DAI | 12 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3079771.22 UAH | −0.81% | 823.604 K | +46.91% | 3118547.15 UAH | 3018509.78 UAH | 10 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 55164.59 GBP | −1.65% | 748.159 K | −1.49% | 56223.91 GBP | 54142.95 GBP | 9 | Buy |
BTCEURBitcoin / Euro | EXMO | 62930.64 EUR | −1.23% | 734.378 K | −0.66% | 64131.75 EUR | 62044.84 EUR | 9 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62915.0 EUR | −1.52% | 692.429 K | −49.38% | 63844.0 EUR | 61945.0 EUR | 10 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 92215.740000 SGD | −1.03% | 433.034 K | +22.20% | 93339.670000 SGD | 90555.430000 SGD | 6 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31136141 KZT | −1.73% | 347.808 K | −30.71% | 31748797 KZT | 30601118 KZT | 4 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 68388 USDC | −1.33% | 290.468 K | +223.14% | 69405 USDC | 67268 USDC | 4 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 68099.8490 USDT | −1.23% | 271.941 K | −10.62% | 69763.5200 USDT | 67475.0232 USDT | 3 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1284387 ZAR | −1.52% | 269.859 K | +64.06% | 1304159 ZAR | 1254291 ZAR | 3 | Buy |
BTCARSBitcoin / ARS | BINANCE | 82630886 ARS | −2.21% | 237.781 K | −31.14% | 84728387 ARS | 81371610 ARS | 2 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 68573.820000 USDT | −1.20% | 225.224 K | +94.25% | 69435.720000 USDT | 66800.000000 USDT | 3 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 268722 PLN | −1.69% | 220.039 K | −44.85% | 273213 PLN | 263610 PLN | 3 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188586.83 GEL | −0.91% | 214.823 K | +53.53% | 190596.08 GEL | 185149.46 GEL | 3 | Buy |
BTCRONBitcoin / RON | BINANCE | 308209 RON | −1.83% | 188.426 K | +261.24% | 313730 RON | 302284 RON | 3 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 354640.0 BRL | −1.66% | 185.558 K | +27.58% | 360902.0 BRL | 349455.0 BRL | 2 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54531.79 GBP | −1.88% | 154.19 K | +49.87% | 55692.24 GBP | 53714.66 GBP | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 68422.0 USDT | −1.49% | 120.67 K | −19.65% | 69586.0 USDT | 67364.0 USDT | 2 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10739000.00 JPY | −1.28% | 111.571 K | +81.04% | 10893000.00 JPY | 10598000.00 JPY | 1 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 63250.00 EUR | −1.71% | 109.092 K | −22.87% | 64573.39 EUR | 62218.58 EUR | 2 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62845.620000 EUR | −1.96% | 95.722 K | −40.88% | 63764.600000 EUR | 61938.420000 EUR | 1 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2207164.0 TRY | −0.97% | 92.753 K | +43.52% | 2231362.0 TRY | 2173695.0 TRY | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 53443.340000 GBP | −1.30% | 89.154 K | −63.98% | 54222.780000 GBP | 52752.240000 GBP | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 68385.21 DAI | −1.45% | 75.634 K | +53.58% | 69472.34 DAI | 67270.50 DAI | 1 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 53696.00000000 GBP | −1.41% | 54.985 K | −59.22% | 54439.00000000 GBP | 52883.00000000 GBP | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 68364.00 USDC | −1.45% | 48.286 K | −48.85% | 69538.37 USDC | 67258.97 USDC | 1 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 351250.3 BRL | −2.16% | 25.688 K | +920.47% | 364186.4 BRL | 345250.3 BRL | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 68468.1 DAI | −1.85% | 24.1 K | +33.45% | 69364.3 DAI | 67500.0 DAI | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 68100.00 USD | −2.87% | 10.81 K | +8.43% | 70287.91 USD | 68003.42 USD | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2765436 UAH | −0.91% | 8.419 K | −51.24% | 2778814 UAH | 2712343 UAH | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68408.54 USDC | −1.76% | 6.585 K | −44.01% | 68968.25 USDC | 67534.82 USDC | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 68315.6 DAI | −1.59% | 6.569 K | −72.35% | 69695.2 DAI | 67336.4 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10737400 JPY | −1.72% | 5.758 K | −74.01% | 10877900 JPY | 10598800 JPY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 117.59 BNB | +2.23% | 1.991 K | +186.55% | 117.59 BNB | 104.03 BNB | 0 | Buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 14.545 K | Neutral |
BTCMXNTBitcoin / MXNT | BITFINEX | 1147800.00000000 MXNT | +6.65% | 0 | — | 1147800.00000000 MXNT | 1147800.00000000 MXNT | 0 | Buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 68420.380000 GUSD | −1.86% | 0 | — | 69302.690000 GUSD | 67341.130000 GUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 68449.83 TUSD | −1.49% | 0 | — | 69582.31 TUSD | 67513.89 TUSD | 1 | Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 67246.20 PYUSD | −4.34% | 0 | — | 70169.38 PYUSD | 67246.20 PYUSD | 0 | Buy |
BTCMIMBitcoin / MIM | BITFINEX | 69041.00000000 MIM | −8.35% | 0 | — | 75308.00000000 MIM | 67924.00000000 MIM | 0 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 68585.49 TUSD | −1.27% | 0 | — | 70744.69 TUSD | 68585.49 TUSD | 0 | Buy |
BTCUSDDBitcoin / USDD | HTX | 68991.81 USDD | −1.12% | 0 | — | 69190.79 USDD | 68991.81 USDD | 0 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 68471.29 TUSD | −1.42% | 0 | — | 69579.14 TUSD | 67352.67 TUSD | 2 | Buy |
BTCEUTBitcoin / EUT | BITFINEX | 64110.00000000 EURT | −0.88% | 0 | — | 64680.00000000 EURT | 62748.00000000 EURT | 1 | Buy |