Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 61874.9 USDT | +0.53% | 14.111 B | −9.59% | 62030.4 USDT | 61316.1 USDT | 27.461 K | Sell |
BTCUSDTBitcoin / TetherUS | BINANCE | 61897.79 USDT | +0.52% | 1.652 B | −16.23% | 62082.64 USDT | 61319.47 USDT | 3.168 K | Sell |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 61844.0 USDC | +0.52% | 1.508 B | −16.46% | 62000.4 USDC | 61300.0 USDC | 2.624 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 61900.00 USDT | +0.52% | 533.469 M | +3.92% | 62056.64 USDT | 61333.00 USDT | 2.278 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61884.03 USDT | +0.50% | 441.823 M | −17.41% | 62063.88 USDT | 61329.15 USDT | 736 | Sell |
BTCUSDBitcoin / United States Dollar | COINBASE | 61878.51 USD | +0.55% | 416.831 M | −57.40% | 62059.99 USD | 61299.57 USD | 1.057 K | Sell |
BTCKRWBitcoin / KRW | UPBIT | 86737000 KRW | +0.23% | 156.815 M | −16.99% | 87060000 KRW | 86200000 KRW | 373 | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 61901.5 USDT | +0.53% | 141.365 M | −17.43% | 62054.7 USDT | 61339.4 USDT | 269 | Sell |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 61885.5 USD | +0.51% | 106.304 M | −4.69% | 61994.4 USD | 61325.4 USD | 113 | Sell |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 61881 USD | +0.54% | 84.307 M | −35.70% | 62052 USD | 61322 USD | 237 | Sell |
BTCJPYBitcoin / Yen | BITFLYER | 9702214 JPY | +0.42% | 66.865 M | −20.35% | 9729003 JPY | 9616400 JPY | 229 | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61916.70 USDT | +0.58% | 61.281 M | −18.73% | 62038.84 USDT | 61324.78 USDT | 209 | Sell |
BTCUSDBitcoin / Dollar | BITFINEX | 61994.0 USD | +0.54% | 55.375 M | +46.28% | 62153.0 USD | 61436.0 USD | 170 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCE | 61876.00 USDC | +0.53% | 53.792 M | −32.76% | 62045.72 USDC | 61312.50 USDC | 112 | Sell |
BTCKRWBitcoin / South Korean Won | BITHUMB | 86755000 KRW | +0.36% | 49.373 M | −20.60% | 86974000 KRW | 86141000 KRW | 118 | Sell |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 62565.0 USDT | +0.49% | 41.461 M | +5.02% | 62741.0 USDT | 62021.3 USDT | 62 | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 61887.87 USDT | +0.15% | 41.403 M | −35.47% | 62066.65 USDT | 61140.85 USDT | 231 | Sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 61889.55 USD | +0.56% | 34.021 M | −22.85% | 62043.85 USD | 61330.59 USD | 23 | Sell |
BTCEURBitcoin / Euro | KRAKEN | 57165.8 EUR | +0.45% | 33.739 M | −13.82% | 57308.3 EUR | 56735.1 EUR | 46 | Sell |
BTCUSTBitcoin / UST | BITFINEX | 61893.00000000 USDT | +0.51% | 26.718 M | +126.75% | 62050.00000000 USDT | 61368.00000000 USDT | 92 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 61893.49 USDT | +0.54% | 26.63 M | −17.56% | 62034.90 USDT | 61359.61 USDT | 65 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 61889.35 USDT | +0.50% | 24.457 M | −44.05% | 62073.89 USDT | 61322.30 USDT | 70 | Sell |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 64112.7 USDT | +0.52% | 19.867 M | −10.51% | 64290.2 USDT | 63547.9 USDT | 38 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61896.9 USDT | +0.55% | 18.722 M | +39.17% | 62025.6 USDT | 61364.6 USDT | 37 | Sell |
BTCEURBitcoin / Euro | COINBASE | 57184.33 EUR | +0.48% | 17.192 M | −21.78% | 57326.54 EUR | 56680.09 EUR | 23 | Sell |
BTCUSDCBitcoin / USD Coin | HITBTC | 61880.18739 USDC | +0.53% | 15.531 M | −4.61% | 62023.24347 USDC | 61343.18109 USDC | 49 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 61886.08 USDT | +0.52% | 12.933 M | −24.21% | 62033.50 USDT | 61359.61 USDT | 26 | Sell |
BTCEURBitcoin / Euro | BINANCE | 57195.00 EUR | +0.43% | 9.64 M | +2.13% | 57346.37 EUR | 56736.91 EUR | 14 | Sell |
BTCUSDBitcoin / US Dollar | BINANCE | 61928.50 USD | +0.52% | 9.632 M | +2.13% | 62076.30 USD | 61362.10 USD | 14 | Sell |
BTCEURBitcoin / Euro | BITSTAMP | 57180 EUR | +0.45% | 9.365 M | −30.21% | 57333 EUR | 56704 EUR | 10 | Sell |
BTCGBPBitcoin / British Pound | COINBASE | 49081.86 GBP | +0.44% | 7.557 M | −28.70% | 49191.30 GBP | 48691.41 GBP | 9 | Sell |
BTCUSDCBitcoin / USD Coin | HTX | 61879.18 USDC | +0.21% | 7.402 M | −10.93% | 62045.93 USDC | 61104.67 USDC | 66 | Sell |
BTCUSDBitcoin / US Dollar | EXMO | 66675.80 USD | −0.17% | 6.761 M | +3.27% | 66805.08 USD | 66528.99 USD | 25 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 61881.85 USDC | +0.57% | 6.656 M | +38.01% | 62036.86 USDC | 61298.66 USDC | 12 | Sell |
BTCUSDBitcoin / US Dollar | TIMEX | 61972.00 USD | +0.30% | 6.644 M | −0.76% | 62109.00 USD | 61332.00 USD | 23 | Sell |
BTCBRLBitcoin / BRL | BINANCE | 319835 BRL | +0.52% | 5.179 M | −32.01% | 320707 BRL | 316909 BRL | 6 | Neutral |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 62387.85 USD | +0.58% | 5.024 M | +27.03% | 62513.84 USD | 61849.60 USD | 10 | Sell |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2001851 TRY | +0.46% | 4.98 M | −12.72% | 2008745 TRY | 1986883 TRY | 10 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 61992.00 USDT | +0.74% | 4.824 M | +49.23% | 62106.00 USDT | 61159.00 USDT | 22 | Neutral |
BTCEURBitcoin / Euro | WHITEBIT | 57308.99 EUR | +0.52% | 4.74 M | +5.95% | 57434.37 EUR | 56820.71 EUR | 9 | Sell |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2000752.64 TRY | +0.54% | 4.737 M | −34.64% | 2005880.39 TRY | 1984777.76 TRY | 7 | Sell |
BTCGBPBitcoin / British Pound | KRAKEN | 49109.4 GBP | +0.42% | 3.654 M | −16.13% | 49200.0 GBP | 48718.4 GBP | 1 | Sell |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2809223.16 UAH | +0.74% | 3.481 M | −4.50% | 2817777.00 UAH | 2786386.77 UAH | 12 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 49146 GBP | +0.44% | 2.764 M | +43.25% | 49266 GBP | 48738 GBP | 1 | Sell |
BTCUSDCBitcoin / USD Coin | KRAKEN | 61912.10 USDC | +0.61% | 2.547 M | −38.51% | 61999.99 USDC | 61321.06 USDC | 7 | Sell |
BTCUSDCBitcoin / USD Coin | KUCOIN | 61867.6 USDC | +0.48% | 2.305 M | −6.84% | 62032.6 USDC | 61320.0 USDC | 4 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61910.04 USDT | +0.47% | 1.426 M | −44.03% | 62035.66 USDT | 61375.04 USDT | 3 | Sell |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 250695.56 PLN | +0.54% | 1.307 M | +11.79% | 251165.41 PLN | 248073.48 PLN | 3 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 61920.09 USDC | +0.62% | 1.037 M | −63.14% | 62002.84 USDC | 61296.51 USDC | 5 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 61885.24 USDT | +0.51% | 961.293 K | +73.67% | 62050.49 USDT | 61369.54 USDT | 3 | Sell |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 84586.1 CAD | +0.44% | 859.885 K | −48.68% | 84756.3 CAD | 83941.0 CAD | 2 | Sell |
BTCJPYBitcoin / JPY | BINANCE | 9713649 JPY | +0.37% | 771.999 K | −37.30% | 9762513 JPY | 9635005 JPY | 3 | Sell |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 93218.8 AUD | +0.23% | 759.875 K | +27.81% | 93388.8 AUD | 92615.7 AUD | 4 | Sell |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 56117.0 CHF | +0.46% | 724.598 K | −70.74% | 56256.9 CHF | 55694.5 CHF | 1 | Neutral |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2765270.42 UAH | +0.53% | 710.092 K | +15.14% | 2775310.70 UAH | 2738782.74 UAH | 2 | Sell |
BTCGBPBitcoin / Pound Sterling | EXMO | 51099.85 GBP | +0.31% | 695.362 K | −0.31% | 51453.67 GBP | 50563.46 GBP | 3 | Sell |
BTCEURBitcoin / EUR | BITFINEX | 57171.0 EUR | +0.40% | 670.112 K | −74.06% | 57306.0 EUR | 56721.0 EUR | 1 | Sell |
BTCEURBitcoin / Euro | EXMO | 57388.04 EUR | +0.42% | 660.938 K | −0.86% | 57509.55 EUR | 57003.43 EUR | 3 | Sell |
BTCUSDCBitcoin / USDC | MEXC | 61875.16 USDC | +0.56% | 614.903 K | +38.19% | 62033.81 USDC | 61324.07 USDC | 1 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 61878 USDT | +0.44% | 587.134 K | −88.87% | 62060 USDT | 61358 USDT | 2 | Sell |
BTCZARBitcoin / ZAR | BINANCE | 1164975 ZAR | +0.41% | 346.385 K | +19.17% | 1165936 ZAR | 1155923 ZAR | 0 | Sell |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 83700.000000 SGD | +0.33% | 323.074 K | −24.86% | 83850.000000 SGD | 83175.910000 SGD | 2 | Sell |
BTCPLNBitcoin / PLN | BINANCE | 245123 PLN | +0.43% | 312.667 K | −27.12% | 245763 PLN | 243415 PLN | 0 | Sell |
BTCDAIBitcoin / DAI | BINANCE | 61889.88 DAI | +0.56% | 248.115 K | −72.52% | 61982.06 DAI | 61346.41 DAI | 0 | Sell |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27997617 KZT | +0.68% | 235.761 K | +15.00% | 28047765 KZT | 27718900 KZT | 1 | Sell |
BTCGBPBitcoin / GBP | BITFINEX | 49245.00000000 GBP | +0.47% | 223.001 K | +5.01% | 49338.00000000 GBP | 48865.00000000 GBP | 0 | Sell |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 166158.55 GEL | +0.26% | 200.847 K | +27.12% | 166463.76 GEL | 164612.21 GEL | 1 | Sell |
BTCUSDCBitcoin / USDC | BITSTAMP | 61912 USDC | +0.59% | 165.202 K | −81.86% | 61975 USDC | 61358 USDC | 0 | Sell |
BTCARSBitcoin / ARS | BINANCE | 67646196 ARS | +2.19% | 159.712 K | +10.32% | 67810721 ARS | 65916367 ARS | 1 | Strong buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 50105.48 GBP | +0.41% | 134.374 K | +2.02% | 50259.86 GBP | 49686.35 GBP | 0 | Sell |
BTCDAIBitcoin / DAI | KRAKEN | 61896.7 DAI | +0.54% | 128.607 K | +1852.29% | 61896.7 DAI | 61506.1 DAI | 0 | Sell |
BTCGBPBitcoin / British Pound | GEMINI | 49093.840000 GBP | +0.39% | 125.53 K | −24.52% | 49096.470000 GBP | 48723.320000 GBP | 0 | Sell |
BTCEURBitcoin / Euro | KUCOIN | 57949.99 EUR | +0.08% | 114.121 K | +9.02% | 57950.00 EUR | 57581.00 EUR | 0 | Sell |
BTCBRLBitcoin / Brazilian Real | HITBTC | 319917.0 BRL | +0.56% | 103.797 K | −3.98% | 320578.0 BRL | 317004.0 BRL | 0 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 61891.5 USDT | +0.52% | 90.334 K | −27.75% | 62046.0 USDT | 61369.5 USDT | 0 | Sell |
BTCEURBitcoin / Euro | GEMINI | 57219.800000 EUR | +0.44% | 77.644 K | +133.90% | 57219.800000 EUR | 56938.090000 EUR | 0 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 61868.0000 USDT | +0.33% | 55.821 K | −68.29% | 62282.2180 USDT | 61461.2912 USDT | 0 | Sell |
BTCJPYBitcoin / JPY | BITFINEX | 9681100.00 JPY | +0.48% | 53.855 K | +19.43% | 9686700.00 JPY | 9625600.00 JPY | 0 | Neutral |
BTCRONBitcoin / RON | BINANCE | 285864 RON | +0.31% | 51.986 K | +16.94% | 285936 RON | 284119 RON | 0 | Sell |
BTCTRYBitcoin / Turkish lira | HITBTC | 2002350.0 TRY | +0.42% | 42.313 K | −9.20% | 2008946.0 TRY | 1986984.0 TRY | 0 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 62014.070000 USDT | +0.73% | 39.789 K | −26.62% | 62014.070000 USDT | 61614.170000 USDT | 0 | Neutral |
BTCDAIBitcoin / Dai | HITBTC | 61885.81 DAI | +0.55% | 35.623 K | −43.47% | 62014.01 DAI | 61349.37 DAI | 0 | Sell |
BTCUSDBitcoin / United States dollar | OKCOIN | 61803.80 USD | −4.33% | 30.309 K | +8.15% | 64600.00 USD | 61600.00 USD | 0 | Sell |
BTCUSDCBITCOIN / USD COIN | COINEX | 61898.22 USDC | +0.57% | 28.49 K | −50.12% | 62999.99 USDC | 61382.78 USDC | 0 | Sell |
BTCUAHBitcoin / UAH | BINANCE | 2527613 UAH | +0.49% | 12.196 K | −10.38% | 2527613 UAH | 2502034 UAH | 0 | Neutral |
BTCUSDCBitcoin / USD Coin | POLONIEX | 61916.65 USDC | +0.18% | 4.231 K | −91.20% | 61916.65 USDC | 61809.27 USDC | 0 | Sell |
BTCDAIBitcoin / Dai | KUCOIN | 62142.7 DAI | +0.68% | 3.874 K | −42.94% | 62142.7 DAI | 61415.1 DAI | 0 | Neutral |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9677100 JPY | +0.54% | 2.994 K | +1146.94% | 9677100 JPY | 9651300 JPY | 0 | Neutral |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 318107.2 BRL | −2.47% | 1.489 K | −51.55% | 318107.2 BRL | 318107.2 BRL | 0 | Sell |
BTCBNBBitcoin / Binance Coin | POLONIEX | 109.12 BNB | +2.84% | 720 | +79.50% | 109.12 BNB | 97.12 BNB | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 58624.82 EURS | +3.17% | 0 | — | 58624.82 EURS | 56723.99 EURS | 0 | Buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 4.258 K | Neutral |
BTCEUTBitcoin / EUT | BITFINEX | 57656.00000000 EURT | +0.47% | 0 | — | 57730.00000000 EURT | 56930.00000000 EURT | 0 | Sell |
BTCTUSDBitcoin / TrueUSD | BINANCE | 61913.24 TUSD | +0.51% | 0 | — | 62092.87 TUSD | 61392.96 TUSD | 16 | Sell |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 60745.43 TUSD | −7.34% | 0 | — | 65554.99 TUSD | 60745.38 TUSD | 0 | Sell |
BTCTUSDBitcoin / TrueUSD | HITBTC | 61945.46 TUSD | +0.54% | 0 | — | 62084.17 TUSD | 61437.90 TUSD | 0 | Sell |
BTCAEURBitcoin / AEUR | BINANCE | 57211.08 AEUR | +0.43% | 0 | — | 57341.86 AEUR | 56759.76 AEUR | 3 | Sell |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 61665.7 PYUSD | −1.89% | 0 | — | 62583.7 PYUSD | 61451.6 PYUSD | 0 | Sell |