Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67871.6 USDT | −0.83% | 12.794 B | −14.87% | 68983.0 USDT | 67631.0 USDT | 50.405 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67829.82 USDT | −0.83% | 1.872 B | −8.51% | 68935.68 USDT | 67602.34 USDT | 7.676 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67818.0 USDC | −0.82% | 1.555 B | −6.10% | 68899.9 USDC | 67600.0 USDC | 6.272 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67815.88 USDT | −0.85% | 771.386 M | +1.45% | 68930.00 USDT | 67602.28 USDT | 3.962 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67775.32 USD | −0.78% | 745.067 M | +42.45% | 68864.11 USD | 67536.40 USD | 2.183 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67795.88 USDT | −0.86% | 553.787 M | +2.42% | 68924.65 USDT | 67602.80 USDT | 1.981 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67825.91 USDT | −0.81% | 260.109 M | +347.83% | 68921.56 USDT | 67273.65 USDT | 2.994 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 94080000 KRW | −0.57% | 154.123 M | −37.63% | 95232000 KRW | 93801000 KRW | 918 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67736 USD | −0.86% | 140.61 M | +29.15% | 68852 USD | 67556 USD | 314 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67810.0 USDT | −0.87% | 114.983 M | −4.91% | 68931.4 USDT | 67598.1 USDT | 465 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67722.7 USD | −0.86% | 103.785 M | −24.06% | 68843.3 USD | 67508.0 USD | 614 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10678593 JPY | −0.74% | 69.359 M | −28.77% | 10854633 JPY | 10642647 JPY | 451 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67838.39 USDT | −0.80% | 63.235 M | −8.37% | 68884.78 USDT | 67631.71 USDT | 333 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67867.0 USD | −0.83% | 60.129 M | −25.32% | 68971.0 USD | 67655.0 USD | 300 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67756.00 USDC | −0.84% | 53.49 M | −9.39% | 68854.61 USDC | 67544.00 USDC | 200 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 93994000 KRW | −0.64% | 35.982 M | −48.66% | 95250000 KRW | 93818000 KRW | 185 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68581.0 USDT | −0.87% | 35.324 M | −34.39% | 69703.7 USDT | 68375.0 USDT | 186 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67725.09 USD | −0.85% | 32.446 M | +130.43% | 68831.64 USD | 67553.29 USD | 88 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 62514.9 EUR | −0.69% | 32.37 M | −1.40% | 63460.7 EUR | 62364.4 EUR | 64 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67802.40 USDT | −0.85% | 29.013 M | +29.27% | 68938.66 USDT | 67605.44 USDT | 81 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67798.92 USDT | −0.83% | 26.123 M | −2.50% | 68919.56 USDT | 67632.22 USDT | 170 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62501.19 EUR | −0.73% | 19.964 M | −2.66% | 63480.38 EUR | 62332.86 EUR | 68 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67729.74620 USDC | −0.87% | 16.371 M | +14.22% | 68835.60395 USDC | 67564.43588 USDC | 85 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67820.29 USDT | −0.80% | 15.082 M | −3.95% | 68942.90 USDT | 67595.66 USDT | 67 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 53078.75 GBP | −0.89% | 13.727 M | +86.70% | 54013.75 GBP | 52928.16 GBP | 35 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 71096.0 USDT | −0.80% | 13.201 M | −34.69% | 72307.0 USDT | 70853.7 USDT | 48 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67794.00000000 USDT | −0.85% | 12.496 M | −37.40% | 69010.00000000 USDT | 67630.00000000 USDT | 37 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62503 EUR | −0.70% | 10.657 M | −23.72% | 63474 EUR | 62346 EUR | 51 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 351858 BRL | −0.85% | 10.514 M | −16.13% | 357977 BRL | 350697 BRL | 23 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67818.6 USDT | −0.82% | 9.317 M | −50.64% | 68880.0 USDT | 67645.4 USDT | 37 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 62348.21 EUR | −0.80% | 8.928 M | +15.40% | 63342.87 EUR | 62177.96 EUR | 42 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62560.99 EUR | −0.65% | 8.924 M | −31.60% | 63481.96 EUR | 62354.62 EUR | 19 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67768.56 USD | −0.81% | 8.869 M | −32.10% | 68852.30 USD | 67572.12 USD | 18 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67868.00 USD | −0.70% | 8.574 M | +16.37% | 68915.00 USD | 67594.00 USD | 38 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67722.32 USDC | −0.83% | 8.37 M | −1.02% | 68862.63 USDC | 67206.24 USDC | 81 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2188537 TRY | −0.75% | 8.154 M | −5.39% | 2221500 TRY | 2179374 TRY | 32 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 71684.80 USD | −0.92% | 7.484 M | +1.29% | 72677.00 USD | 71500.01 USD | 37 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68344.18 USD | −0.76% | 6.506 M | +6.49% | 69433.67 USD | 68130.63 USD | 24 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67781.19 USDC | −0.72% | 6.184 M | −2.03% | 68863.89 USDC | 67550.21 USDC | 26 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67700.00 USDT | −1.10% | 4.378 M | −9.74% | 68965.00 USDT | 67450.00 USDT | 29 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2953179.15 UAH | −1.19% | 3.786 M | +0.63% | 3037776.66 UAH | 2920000.00 UAH | 18 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53076.2 GBP | −0.87% | 3.616 M | −6.30% | 53977.9 GBP | 52948.9 GBP | 4 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2184383.26 TRY | −0.85% | 3.097 M | −7.67% | 2220827.17 TRY | 2178421.55 TRY | 12 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67748.2 USDC | −0.83% | 2.866 M | −3.33% | 68841.5 USDC | 67547.2 USDC | 11 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67729.00 USDC | −0.85% | 2.647 M | +167.87% | 68851.62 USDC | 67556.39 USDC | 9 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67740.82 USDC | −0.78% | 2.577 M | −10.95% | 68859.28 USDC | 67575.00 USDC | 10 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67779.23 USDT | −0.82% | 2.099 M | −38.13% | 68900.00 USDT | 67646.83 USDT | 6 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53087 GBP | −0.88% | 1.736 M | −49.99% | 53992 GBP | 52949 GBP | 10 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67805.92 USDT | −0.81% | 1.626 M | −5.97% | 68907.79 USDT | 67629.84 USDT | 7 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67808.21 USDC | −0.61% | 1.595 M | −58.25% | 68865.48 USDC | 67611.57 USDC | 5 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10694149 JPY | −0.66% | 1.563 M | −16.41% | 10895000 JPY | 10660000 JPY | 10 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 270423.51 PLN | −0.83% | 1.164 M | +0.09% | 275063.40 PLN | 269317.24 PLN | 5 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61890.5 CHF | −0.73% | 1.145 M | −10.25% | 62834.4 CHF | 61715.1 CHF | 5 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92656.6 CAD | −0.70% | 1.12 M | −43.38% | 94000.0 CAD | 92631.0 CAD | 3 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67720.30 DAI | −0.84% | 1.095 M | +24.91% | 68842.69 DAI | 67582.83 DAI | 4 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62448.0 EUR | −0.77% | 993.207 K | −34.55% | 63482.0 EUR | 62361.0 EUR | 8 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101969.3 AUD | −0.87% | 801.033 K | −14.04% | 103612.5 AUD | 101728.0 AUD | 7 | Buy |
BTCEURBitcoin / Euro | EXMO | 62519.08 EUR | −0.68% | 750.251 K | +4.23% | 63762.82 EUR | 62392.73 EUR | 4 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 55076.96 GBP | −0.35% | 742.588 K | −2.13% | 55735.55 GBP | 54865.22 GBP | 4 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3054167.74 UAH | −0.87% | 737.065 K | +8.06% | 3106522.22 UAH | 3044386.55 UAH | 3 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67779 USDT | −0.90% | 683.659 K | −47.27% | 68918 USDT | 67648 USDT | 3 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 68392.2250 USDT | −0.63% | 607.875 K | +210.42% | 69260.3980 USDT | 68002.5235 USDT | 1 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30849185 KZT | −0.99% | 298.985 K | −29.53% | 31397433 KZT | 30767985 KZT | 1 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67856 USDC | −0.65% | 283.702 K | +16.76% | 68833 USDC | 67605 USDC | 2 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 266828 PLN | −0.73% | 202.914 K | −33.60% | 271015 PLN | 265884 PLN | 1 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1269502 ZAR | −1.42% | 191.856 K | −25.77% | 1293031 ZAR | 1266600 ZAR | 1 | Buy |
BTCRONBitcoin / RON | BINANCE | 306651 RON | −0.47% | 187.166 K | +37.47% | 310350 RON | 302144 RON | 2 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 187162.45 GEL | −0.55% | 185.356 K | +1.32% | 190281.37 GEL | 186342.79 GEL | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91300.000000 SGD | −0.66% | 182.519 K | −70.61% | 92593.220000 SGD | 91000.000000 SGD | 2 | Buy |
BTCARSBitcoin / ARS | BINANCE | 82023967 ARS | −0.67% | 173.995 K | −48.42% | 83523663 ARS | 81818935 ARS | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 351769.0 BRL | −0.84% | 154.971 K | −5.12% | 357915.0 BRL | 350951.0 BRL | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53968.60 GBP | −0.80% | 143.91 K | +12.34% | 54873.37 GBP | 53832.72 GBP | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67673.190000 USDT | −1.34% | 143.107 K | −13.55% | 68868.010000 USDT | 67673.190000 USDT | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2187028.0 TRY | −0.78% | 99.105 K | +70.71% | 2220288.0 TRY | 2180417.0 TRY | 1 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62935.12 EUR | −0.73% | 98.446 K | −28.47% | 63749.84 EUR | 62762.35 EUR | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10640000.00 JPY | −1.01% | 89.054 K | +6.21% | 10831000.00 JPY | 10640000.00 JPY | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67790.5 USDT | −0.89% | 87.607 K | −42.49% | 68911.5 USDT | 67651.5 USDT | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62343.060000 EUR | −0.99% | 86.568 K | −40.66% | 63310.090000 EUR | 62343.060000 EUR | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 53033.750000 GBP | −0.87% | 79.824 K | −68.71% | 53805.810000 GBP | 53000.000000 GBP | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67762.59 DAI | −0.76% | 69.387 K | +4.24% | 68833.64 DAI | 67608.57 DAI | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 70929.96 USD | +4.16% | 68.945 K | +418.05% | 70929.96 USD | 68100.00 USD | 1 | Strong buy |
BTCGBPBitcoin / GBP | BITFINEX | 53231.00000000 GBP | −0.94% | 48.78 K | −49.72% | 54042.00000000 GBP | 53123.00000000 GBP | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67800.00 USDC | −0.75% | 45.718 K | −58.06% | 68827.62 USDC | 67624.42 USDC | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67837.1 DAI | −1.07% | 23.665 K | +28.65% | 68724.5 DAI | 67837.1 DAI | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67783.5 DAI | −0.91% | 20.397 K | +30.71% | 68790.5 DAI | 67783.5 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 351527.8 BRL | −1.87% | 17.146 K | +28.35% | 364133.9 BRL | 348286.6 BRL | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2741587 UAH | −0.77% | 8.349 K | −43.89% | 2768295 UAH | 2721789 UAH | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10691000 JPY | −0.43% | 5.67 K | −75.48% | 10784000 JPY | 10691000 JPY | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67872.35 USDC | −1.27% | 4.071 K | −73.16% | 69003.97 USDC | 67872.35 USDC | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 104.03 BNB | −11.53% | 88 | — | 104.03 BNB | 104.03 BNB | 0 | Sell |
BTCPYUSDBitcoin / PYUSD | HTX | 69488.40 PYUSD | +3.33% | 0 | — | 69488.40 PYUSD | 67627.22 PYUSD | 0 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 68659.00 USDD | −0.39% | 0 | — | 68972.57 USDD | 68609.00 USDD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 71110.99 TUSD | +9.17% | 0 | — | 71110.99 TUSD | 71110.99 TUSD | 0 | Strong buy |
BTCAEURBitcoin / AEUR | BINANCE | 62573.06 AEUR | −0.65% | 0 | — | 63489.60 AEUR | 62407.10 AEUR | 1 | Buy |
BTCUSDDBitcoin / USDD | HITBTC | 82258.0 USDD | +257.44% | 0 | — | 82258.0 USDD | 82258.0 USDD | 0 | Buy |
BTCCNHTBitcoin / CNHT | BITFINEX | 485660 CNHT | −0.61% | 0 | — | 522400 CNHT | 484190 CNHT | 0 | Buy |
BTCEUTBitcoin / EUT | BITFINEX | 63563.00000000 EURT | −0.44% | 0 | — | 64400.00000000 EURT | 62748.00000000 EURT | 0 | Buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 67790.540000 GUSD | −0.82% | 0 | — | 68698.370000 GUSD | 67790.540000 GUSD | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 68542.6 PYUSD | −0.08% | 0 | — | 68605.1 PYUSD | 68542.6 PYUSD | 0 | Buy |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 62512.73 EURS | −3.19% | 0 | — | 62699.00 EURS | 62347.33 EURS | 0 | Buy |