Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67684.8 USDT | −2.22% | 20.299 B | +47.94% | 70133.3 USDT | 66156.6 USDT | 291.466 K | Buy |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 67661.6 USDT | −2.21% | 12.071 B | +8.13% | 70110.0 USDT | 66234.2 USDT | 168.293 K | Buy |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 67675.1 USDT | −2.22% | 9.302 B | +56.66% | 70159.4 USDT | 66311.1 USDT | 133.386 K | Buy |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 67671.2 USDT | −2.18% | 8.789 B | +42.98% | 70118.0 USDT | 66242.5 USDT | 8.637 B | Buy |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 67598.4 USDT | −2.21% | 2.936 B | +57.60% | 70048.0 USDT | 66200.0 USDT | 2.878 B | Buy |
BTCUSDT.PBTC USDT PERPETUAL | — | 67683.3 USDT | −2.22% | 2.392 B | +38.42% | 70133.2 USDT | 66253.4 USDT | 34.209 K | Buy |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 67660.7 USDT | −2.25% | 1.872 B | +24.61% | 70133.3 USDT | 66237.0 USDT | 26.115 K | Buy |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 67663.9 USDT | −2.25% | 1.32 B | +42.98% | 70132.3 USDT | 66249.8 USDT | 19.405 K | Buy |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 67365 USDT | −3.11% | 1 | +2.06% | 69798 USDT | 66101 USDT | 1 | Buy |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 67666.6 USDT | −2.24% | 0 | — | 70125.0 USDT | 66500.0 USDT | 110.619 M | Buy |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 67638.8 USDT | −2.24% | — | — | 70117.1 USDT | 66305.0 USDT | 435.419 M | Buy |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 67664.2 USDT | −2.25% | — | — | 70140.0 USDT | 66117.6 USDT | 4.382 K | Buy |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 67700.8 USDT | −0.58% | — | — | 68394.0 USDT | 66300.0 USDT | 6.837 M | Buy |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 67672.5 USDT | −2.20% | — | — | 70119.0 USDT | 66274.5 USDT | 745.19 K | Buy |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 67684.9 USDT | −2.21% | — | — | 70133.3 USDT | 66230.0 USDT | 803.689 M | Buy |