Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 61765.99 USDT | −1.86% | 1.809 B | −11.16% | 63118.36 USDT | 61142.77 USDT | 28.739 K | Sell |
BTCUSDTBTCUSDT SPOT | BYBIT | 61760.49 USDT | −1.87% | 903.559 M | −16.09% | 63113.25 USDT | 61101.00 USDT | 14.319 K | Sell |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 61759.99 USDT | −0.09% | 778.78 M | −14.50% | 61816.34 USDT | 61159.34 USDT | 2.76 K | Sell |
BTCUSDTBitcoin/Tether | OKX | 61761.1 USDT | −1.87% | 588.621 M | −3.48% | 63114.6 USDT | 61120.2 USDT | 9.412 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61766.47 USDT | −1.83% | 495.914 M | −5.48% | 63119.32 USDT | 61139.20 USDT | 7.892 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 61766.00 USDT | −1.87% | 472.054 M | −14.11% | 63117.42 USDT | 61142.78 USDT | 7.418 K | Sell |
BTCUSDTBTCUSDT SPOT | BITGET | 61751.51 USDT | −1.88% | 295.025 M | −30.73% | 63108.58 USDT | 61141.02 USDT | 4.553 K | Sell |
BTCUSDTBitcoin/Tether | GATEIO | 61761.7 USDT | −1.85% | 278.618 M | −5.32% | 63113.2 USDT | 61141.4 USDT | 4.589 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 61762.9 USDT | −1.87% | 163.133 M | +2.25% | 63108.0 USDT | 61137.1 USDT | 2.588 K | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61748.67 USDT | −1.86% | 57.85 M | −23.53% | 63100.00 USDT | 61181.12 USDT | 900 | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 61749.94 USDT | −0.08% | 53.944 M | −6.16% | 61807.02 USDT | 61140.85 USDT | 158 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 61757.73 USDT | −1.85% | 31.976 M | −14.14% | 63117.63 USDT | 61125.95 USDT | 510 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 61747.01 USDT | −1.88% | 28.949 M | −8.87% | 63089.99 USDT | 61152.18 USDT | 465 | Sell |
BTCUSDTBITCOIN/USD TETHER | — | 61767.05 USDT | −1.87% | 22.095 M | +5.98% | 63116.61 USDT | 61141.31 USDT | 350 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61733.7 USDT | −1.91% | 15.167 M | +22.62% | 63073.0 USDT | 60985.4 USDT | 245 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 61732.98 USDT | −1.88% | 14.928 M | −13.70% | 63093.13 USDT | 61126.26 USDT | 237 | Sell |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 61749.98 USDT | −1.88% | 14.353 M | −8.64% | 63099.96 USDT | 61008.00 USDT | 226 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 61752.00 USDT | −1.75% | 4.4 M | +61.13% | 63670.00 USDT | 59819.00 USDT | 71 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 61753 USDT | −1.92% | 2.287 M | −37.89% | 63100 USDT | 61160 USDT | 35 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61730.78 USDT | −1.82% | 1.554 M | −40.99% | 63112.14 USDT | 61184.61 USDT | 25 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 61759.23 USDT | −1.80% | 879.577 K | +49.45% | 63078.18 USDT | 61185.87 USDT | 14 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 61928.1490 USDT | −1.23% | 103.351 K | −27.54% | 63350.6860 USDT | 61171.5380 USDT | 2 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 61769.5 USDT | −1.82% | 97.71 K | −33.70% | 63106.0 USDT | 61167.0 USDT | 2 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 61705.250000 USDT | −1.90% | 58.835 K | +85.96% | 62678.020000 USDT | 60554.720000 USDT | 1 | Sell |
BTCUSDTBITCOIN/TETHER USD | — | 61765.99 USDT | −1.86% | 0 | — | 63118.37 USDT | 61142.78 USDT | 4.439 K | Sell |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 61764.17 USDT | −1.84% | — | — | 63108.60 USDT | 61136.80 USDT | 5.396 K | Sell |