Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67549.89 USDT | −2.34% | 2.748 B | +41.75% | 70096.12 USDT | 66312.16 USDT | 39.456 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67557.86 USDT | −2.32% | 1.286 B | +15.45% | 70096.43 USDT | 66299.22 USDT | 18.379 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67566.09 USDT | −0.77% | 1.063 B | +9.65% | 68371.46 USDT | 66314.22 USDT | 5.779 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67547.42 USDT | −2.34% | 1.018 B | +41.15% | 70095.42 USDT | 66344.57 USDT | 15.108 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67553.20 USDT | −2.34% | 854.806 M | +112.82% | 70075.73 USDT | 66325.62 USDT | 12.315 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 67573.2 USDT | −2.31% | 819.722 M | +52.96% | 70087.6 USDT | 66256.3 USDT | 11.718 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67558.00 USDT | −2.33% | 799.037 M | +7.32% | 70090.77 USDT | 66302.40 USDT | 11.385 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67571.2 USDT | −2.30% | 409.279 M | +49.12% | 70086.6 USDT | 66367.9 USDT | 5.926 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67552.6 USDT | −2.34% | 219.492 M | +69.65% | 70068.9 USDT | 66301.4 USDT | 3.163 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67567.12 USDT | −0.76% | 169.783 M | −17.77% | 68348.19 USDT | 66291.14 USDT | 539 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67559.19 USDT | −2.32% | 86.255 M | +21.37% | 70071.41 USDT | 66443.98 USDT | 1.216 K | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67555.68 USDT | −2.28% | 47.919 M | −12.75% | 70092.39 USDT | 66288.34 USDT | 658 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67544.33 USDT | −2.35% | 35.909 M | +30.48% | 70087.11 USDT | 66294.12 USDT | 515 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67569.77 USDT | −2.32% | 33.08 M | −11.30% | 70063.19 USDT | 66336.65 USDT | 478 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67585.05 USDT | −2.29% | 21.789 M | +45.05% | 70080.98 USDT | 66260.78 USDT | 314 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67568.0 USDT | −2.28% | 18.347 M | +17.70% | 70067.1 USDT | 66310.0 USDT | 267 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67539.43 USDT | −2.38% | 18.275 M | +0.16% | 70077.04 USDT | 66286.00 USDT | 258 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67433.00 USDT | −2.51% | 5.327 M | +94.60% | 70086.00 USDT | 66240.00 USDT | 76 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67605 USDT | −2.29% | 3.322 M | +241.05% | 70054 USDT | 66312 USDT | 31 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67592.01 USDT | −2.34% | 3.195 M | −11.53% | 70066.97 USDT | 66500.00 USDT | 45 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67541.49 USDT | −2.35% | 2.145 M | +22.47% | 70054.99 USDT | 66400.00 USDT | 31 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67673.190000 USDT | −2.03% | 294.985 K | +715.36% | 70621.000000 USDT | 66569.470000 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67572.0 USDT | −2.31% | 141.948 K | +60.98% | 70051.0 USDT | 66549.0 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67925.1460 USDT | −1.35% | 129.898 K | −29.35% | 69900.4470 USDT | 66854.4200 USDT | 2 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67544.60 USDT | −2.35% | 0 | — | 70090.77 USDT | 66312.03 USDT | 7.293 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67570.84 USDT | −2.30% | — | — | 70074.99 USDT | 66305.88 USDT | 5.639 K | Buy |