Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.8755 | +2.03% | 0.0970 | 4.8990 | 4.8600 | Buy |
HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.8525 | +2.18% | 0.1035 | 4.8870 | 4.7595 | Buy |
HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.8720 | +0.35% | 0.0170 | 4.8815 | 4.8585 | Buy |
HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.8625 | +0.36% | 0.0175 | 4.8625 | 4.8535 | Buy |
HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.8750 | +0.42% | 0.0205 | 4.8820 | 4.8615 | Buy |
HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.8600 | +2.20% | 0.1045 | 4.8685 | 4.7795 | Buy |
HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.8585 | +2.23% | 0.1060 | 4.8675 | 4.8270 | Buy |
HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.8700 | +0.25% | 0.0120 | 4.8845 | 4.8700 | Buy |
HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.8630 | +2.26% | 0.1075 | 4.8630 | 4.8350 | Buy |
HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.8635 | +2.25% | 0.1070 | 4.8635 | 4.8000 | Buy |
HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.8630 | +2.26% | 0.1075 | 4.8960 | 4.7915 | Buy |
HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.8670 | +2.27% | 0.1080 | 4.8850 | 4.8670 | Buy |
HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.8625 | +2.27% | 0.1080 | 4.8815 | 4.7925 | Buy |
HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.8920 | +0.55% | 0.0270 | 4.8920 | 4.8920 | Buy |
HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.8600 | +2.24% | 0.1065 | 4.8970 | 4.8600 | Buy |
HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.8615 | +2.25% | 0.1070 | 4.8900 | 4.8615 | Buy |
HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.8550 | +2.25% | 0.1070 | 4.8900 | 4.8550 | Buy |
HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.8550 | +2.25% | 0.1070 | 4.8900 | 4.8550 | Buy |
HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.8515 | +2.26% | 0.1070 | 4.8950 | 4.8515 | Buy |
HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.8485 | +2.26% | 0.1070 | 4.8800 | 4.7625 | Strong buy |
HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.8490 | +2.26% | 0.1070 | 4.8490 | 4.8490 | Buy |
HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.8475 | +2.26% | 0.1070 | 4.8475 | 4.8475 | Buy |
HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.8380 | +2.26% | 0.1070 | 4.8380 | 4.8380 | Buy |
HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.8435 | +2.26% | 0.1070 | 4.8435 | 4.8435 | Strong buy |
HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.8380 | +2.26% | 0.1070 | 4.8380 | 4.8380 | Buy |
HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.8340 | +2.26% | 0.1070 | 4.8340 | 4.8340 | Buy |
HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.8375 | +2.26% | 0.1070 | 4.8375 | 4.8375 | Buy |
HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.8350 | +2.26% | 0.1070 | 4.8350 | 4.8350 | Buy |
HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.8320 | +2.26% | 0.1070 | 4.8320 | 4.8320 | Buy |
HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.8285 | +2.27% | 0.1070 | 4.8285 | 4.8285 | Buy |
HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.8260 | +2.27% | 0.1070 | 4.8260 | 4.8260 | Buy |
HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.8235 | +2.27% | 0.1070 | 4.8235 | 4.8235 | Buy |
HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.8345 | +2.26% | 0.1070 | 4.8345 | 4.8345 | Buy |
HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.8320 | +2.26% | 0.1070 | 4.8320 | 4.8320 | Buy |
HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.8295 | +2.27% | 0.1070 | 4.8295 | 4.8295 | Buy |
HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.8270 | +2.27% | 0.1070 | 4.8270 | 4.8270 | Buy |
HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.8245 | +2.27% | 0.1070 | 4.8245 | 4.8245 | Buy |
HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.8370 | +2.26% | 0.1070 | 4.8370 | 4.8370 | Buy |
HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.8345 | +2.26% | 0.1070 | 4.8345 | 4.8345 | Buy |
HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.8320 | +2.26% | 0.1070 | 4.8320 | 4.8320 | Buy |
HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.8295 | +2.27% | 0.1070 | 4.8295 | 4.8295 | Strong buy |