Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.464 | −0.27% | −0.012 | 4.527 | 4.440 | Sell |
 2YY1!Micro 2-Year Yield Futures | 4.778 | −0.56% | −0.027 | 4.835 | 4.777 | Sell |
 30Y1!Micro 30-Year Yield Futures | 4.653 | +0.50% | 0.023 | 4.653 | 4.653 | Buy |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'21'0 | +0.11% | 0'03'5 | 98'21'0 | 98'19'0 | Buy |
 5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | Buy |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'08'7 | +0.12% | 0'03'7 | 100'08'7 | 100'08'7 | Buy |
 6A1!Australian Dollar Futures | 0.66265 | +0.16% | 0.00105 | 0.66345 | 0.65860 | Strong buy |
 6B1!British Pound Futures | 1.2585 | +0.21% | 0.0026 | 1.2595 | 1.2511 | Buy |
 6C1!Canadian Dollar Futures | 0.73250 | +0.08% | 0.00055 | 0.73395 | 0.73075 | Buy |
 6E1!Euro FX Futures | 1.08300 | +0.23% | 0.00245 | 1.08415 | 1.07805 | Buy |
 6J1!Japanese Yen Futures | 0.0064225 | −0.22% | −0.0000140 | 0.0064370 | 0.0064100 | Sell |
 6L1!Brazilian Real Futures | 0.19450 | +0.36% | 0.00070 | 0.19485 | 0.19355 | Sell |
 6M1!Mexican Peso Futures | 0.05905 | −0.19% | −0.00011 | 0.05930 | 0.05891 | Buy |
 6N1!New Zealand Dollar Futures | 0.60320 | +0.23% | 0.00140 | 0.60380 | 0.59940 | Buy |
 6R1!Russian Ruble Futures | 0.010800 | +1.22% | 0.000130 | 0.010800 | 0.010800 | Buy |
 6S1!Swiss Franc Futures | 1.10675 | +0.10% | 0.00110 | 1.10865 | 1.10180 | Neutral |
 6Z1!South African Rand Futures | 0.054225 | −0.18% | −0.000100 | 0.054375 | 0.054000 | Buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 536.152 | −0.34% | −1.848 | 536.152 | 536.152 | Strong sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 241.00 | −0.82% | −2.00 | 241.00 | 241.00 | Sell |
 AG1!Silver Futures | 7338 | +0.30% | 22 | 7396 | 7323 | Buy |
 AH1!Aluminium High Grade Futures | 2522.62 | +0.33% | 8.27 | 2522.62 | 2498.50 | Buy |
| AL1!Aluminum Futures | 20440 | −0.85% | −175 | 20500 | 20400 | Neutral |
| ALI1!Aluminum Futures | 2493.75 | +0.22% | 5.50 | 2493.75 | 2493.75 | Neutral |
| ALUMINI1!Aluminium Mini Futures | 233.90 | +0.13% | 0.30 | 234.75 | 232.55 | Buy |
| ALUMINIUM1!Aluminium Futures | 233.50 | +0.34% | 0.80 | 233.90 | 231.55 | Buy |
 AP1!ASX SPI 200 Index Futures | 7774 | +0.14% | 11 | 7793 | 7754 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 105.00 | −0.47% | −0.50 | 105.00 | 105.00 | Strong sell |
 AU1!Gold Futures | 557.48 | +0.26% | 1.42 | 558.84 | 556.14 | Buy |
 AW1!Bloomberg Commodity Index Futures | 103.21 | −0.06% | −0.06 | 103.30 | 102.96 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 681.635 | +1.18% | 7.921 | 681.635 | 681.635 | Buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 47866 | +0.66% | 313 | 47866 | 47866 | Sell |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48091.65 | +0.18% | 87.95 | 48225.00 | 47825.10 | Neutral |
 BGI1!Live Cattle Futures | 224.45 | −0.44% | −1.00 | 225.25 | 223.40 | Sell |
 BKX1!BSE BANKEX | 54695.05 | +0.08% | 46.25 | 54695.05 | 54695.05 | Buy |
 BLK1!Block Cheese Futures | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Buy |
 BR1!Butadiene Rubber Futures | 13235 | −1.34% | −180 | 13280 | 13130 | Buy |
| BR1!Brent Crude Oil Futures | 82.50 | −0.41% | −0.34 | 82.82 | 82.50 | Sell |
| BRF1!Brent Crude Oil Futures | 2659.5 | −1.57% | −42.5 | 2702.5 | 2659.5 | Sell |
| BRN1!Brent Crude Futures | 82.15 | −1.45% | −1.21 | 83.62 | 82.10 | Strong sell |
 BSX1!SENSEX INDEX FUTURES | 73495.00 | +0.39% | 282.00 | 73548.95 | 73100.00 | Sell |
 BTC1!Bitcoin Futures | 61675 | −2.84% | −1805 | 63485 | 61375 | Sell |
| BU1!Bitumen Futures | 3673 | −0.22% | −8 | 3675 | 3668 | Sell |
 BUX1!BUX Index Futures | 72250 | +0.04% | 30 | 72530 | 72250 | Buy |
| BZ1!Brent Last Day Financial Futures | 82.15 | −1.45% | −1.21 | 83.62 | 82.10 | Strong sell |
 C1!London Cocoa Futures | 6015 | +2.61% | 153 | 6379 | 5800 | Sell |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.29 | −0.09% | −0.13 | 148.29 | 148.29 | Strong sell |
 CA1!Grade A Copper Futures | 10169.00 | +0.49% | 49.99 | 10169.00 | 10169.00 | Buy |
 CASTOR1!Castor Seed Futures | 5732 | +0.05% | 4 | 5798 | 5726 | Neutral |
| CB1!Cash-settled Butter Futures | 300.000 | +0.17% | 0.500 | 300.000 | 300.000 | Buy |
| CC1!Cocoa Futures | 7391 | +3.14% | 225 | 7865 | 7151 | Sell |
 CCM1!Cash Settled Corn | 58.60 | −0.20% | −0.12 | 58.81 | 58.53 | Neutral |
| CJ1!Cocoa Futures | 7166 | −19.40% | −1725 | 7166 | 7166 | Sell |
| CL1!Crude Oil Futures | 77.79 | −1.68% | −1.33 | 79.38 | 77.68 | Strong sell |
 CN1!FTSE CHINA A50 INDEX Futures | 12618 | −0.11% | −14 | 12634 | 12577 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2235 | −0.01% | −0.0010 | 7.2275 | 7.2170 | Sell |
 CO1!Cobalt Futures | 27710.00 | −0.02% | −4.50 | 27710.00 | 27710.00 | Sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.96 | 0.00% | 0.00 | 12.96 | 12.96 | Sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2614 | −1.10% | −29 | 2651 | 2610 | Neutral |
| COPPER1!Copper Futures | 883.00 | −0.06% | −0.50 | 891.00 | 873.00 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 56200 | −1.65% | −940 | 57000 | 56200 | Strong sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 813.50 | +0.96% | 7.75 | 813.50 | 813.50 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 12.750 | −0.08% | −0.010 | 12.766 | 12.750 | Sell |
| CRUDEOIL1!Crude Oil Futures | 6528 | −1.00% | −66 | 6626 | 6501 | Strong sell |
| CRUDEOILM1!Crude Oil Mini Futures | 6530 | −0.97% | −64 | 6627 | 6503 | Sell |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3898 | +1.01% | 39 | 3898 | 3898 | Strong buy |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5241 | 0.00% | 0 | 5241 | 5241 | Buy |
| CSC1!Cash-Settled Cheese Futures | 1.900 | +0.74% | 0.014 | 1.900 | 1.885 | Strong buy |
| CT1!Cotton No. 2 Futures | 74.65 | −3.84% | −2.98 | 77.91 | 74.63 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.8025 | +0.70% | 0.0125 | 1.8025 | 1.8025 | Buy |
| CU1!Copper Cathode Futures | 81090 | −0.94% | −770 | 82290 | 80950 | Buy |
| CUS1!USD/CNH Futures | 7.2229 | 0.00% | 0.0000 | 7.2286 | 7.2167 | Sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 9.003 | +2.03% | 0.179 | 9.003 | 9.003 | Sell |
 DAP1!ID x IPCA Spread Futures | 5.49 | −0.05% | −0.00 | 5.49 | 5.49 | Strong sell |
 DAX1!DAX Futures | 18853 | −0.13% | −24 | 18856 | 18853 | Buy |
| DC1!Class III Milk Futures | 18.74 | +0.16% | 0.03 | 18.81 | 18.68 | Buy |
| DDI1!ID x U.S. Dollar Spread Futures | 10.007 | +98.35% | 4.962 | 12.469 | 9.831 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 56.25 | −11.11% | −7.03 | 56.25 | 56.25 | Strong sell |
 DHANIYA1!Coriander Futures | 7396 | +2.15% | 156 | 7438 | 7224 | Sell |
| DI11!One-day Interbank Deposit Futures | 10.40 | −0.02% | −0.00 | 10.40 | 10.40 | Sell |
 DJIA1!DJIA FUTURES | 39531 | −0.06% | −23 | 39656 | 39418 | Buy |
 DLR1!Dollar Futures | 901.0 | −0.11% | −1.0 | 901.5 | 900.5 | Buy |
| DOL1!US Dollar Futures | 5142.5 | −0.33% | −17.0 | 5168.5 | 5131.5 | Buy |
| DX1!US Dollar Index® Futures | 104.950 | −0.15% | −0.155 | 105.380 | 104.835 | Sell |
| E71!E-mini Euro FX Futures | 1.0830 | +0.23% | 0.0025 | 1.0841 | 1.0783 | Buy |
 ECF1!EUA FUTURES | 70.07 | −2.12% | −1.52 | 71.49 | 68.70 | Neutral |
 ED1!Euro-US Dollar Futures | 1.0791 | −0.03% | −0.0003 | 1.0797 | 1.0788 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3025.7 | +0.67% | 20.1 | 3043.5 | 2997.7 | Strong buy |
| ES1!SA Base Load Month Electricity Futures | 152.92 | +8.47% | 11.94 | 152.92 | 152.92 | Strong buy |
 ES1!E-mini S&P 500 Futures | 5245.50 | 0.00% | 0.00 | 5260.00 | 5216.75 | Buy |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.09250 | −0.00% | −0.00125 | 96.09250 | 96.09250 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 23.25 | −0.43% | −0.10 | 23.55 | 23.20 | Sell |
 ETH1!Ethereum Futures | 2892.0 | −2.53% | −75.0 | 2968.5 | 2876.5 | Sell |
| ETH1!Hydrous Ethanol Futures | 2390.0 | +0.63% | 15.0 | 2390.0 | 2389.0 | Buy |
 EU1!Euro-Ruble Futures | 99926 | −0.09% | −92 | 100093 | 99923 | Sell |
 EURINR1!EURINR Futures | 90.1050 | +0.04% | 0.0325 | 90.1050 | 90.1050 | Buy |
 EURTRY1!Euro/Turkish Lira Futures | 35.4117 | +0.41% | 0.1451 | 35.4600 | 35.1980 | Buy |
| EURUSD1!EURUSD Futures | 1.0782 | +0.06% | 0.0007 | 1.0782 | 1.0782 | Buy |
| EURUSD1!EURO/USD Futures | 1.0833 | +0.30% | 0.0032 | 1.0850 | 1.0776 | Buy |
| EURUSD1!EURUSD Futures | 1.0833 | +0.19% | 0.0021 | 1.0843 | 1.0798 | Buy |
 FATX1!ATX Futures | 3633.0 | +0.82% | 29.5 | 3640.5 | 3625.0 | Buy |