Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
A9N1!Argus Propane (Saudi Aramco) Futures | 579.999 | −1.22% | −7.164 | 579.999 | 579.999 | Strong sell |
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Apr-2024,Composite Futures | 237.00 | −0.21% | −0.50 | 237.00 | 237.00 | Sell |
ATW1!API2 Rotterdam Coal Futures | 106.25 | −10.38% | −12.30 | 111.25 | 106.00 | Strong sell |
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 686.155 | −0.05% | −0.321 | 686.155 | 686.155 | Neutral |
BR1!Brent Crude Oil Futures | 89.23 | +0.01% | 0.01 | 89.35 | 89.20 | Buy |
BRF1!Brent Crude Oil Futures | 2910.0 | +1.48% | 42.5 | 2910.0 | 2850.0 | Buy |
BRN1!Brent Crude Futures | 87.63 | −0.66% | −0.58 | 88.01 | 87.55 | Neutral |
BU1!Bitumen Futures | 3803 | +0.11% | 4 | 3811 | 3799 | Buy |
BZ1!Brent Last Day Financial Futures | 87.59 | −2.13% | −1.91 | 88.08 | 87.55 | Sell |
CL1!Crude Oil Futures | 83.25 | −0.72% | −0.60 | 83.69 | 83.17 | Neutral |
CRUDEOIL1!Crude Oil Futures | 6999 | +1.27% | 88 | 7043 | 6958 | Buy |
CRUDEOILM1!Crude Oil Mini Futures | 6998 | +1.26% | 87 | 7038 | 6950 | Buy |
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3133 | −0.06% | −2 | 3133 | 3133 | Sell |
CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4337 | 0.00% | 0 | 4337 | 4337 | Sell |
CU1!Chicago Ethanol (Platts) Futures | 1.6550 | 0.00% | 0.0000 | 1.6550 | 1.6550 | Buy |
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 13.238 | −0.47% | −0.062 | 13.238 | 13.238 | Buy |
DEB1!German Power Baseload Calendar Month Futures | 62.86 | −0.41% | −0.26 | 62.86 | 62.86 | Sell |
ECF1!EUA FUTURES | 67.51 | −1.32% | −0.90 | 69.20 | 66.57 | Buy |
ES1!SA Base Load Month Electricity Futures | 91.01 | 0.00% | 0.00 | 91.01 | 91.01 | Buy |
ETH1!Hydrous Ethanol Futures | 2400.0 | 0.00% | 0.0 | 2425.0 | 2400.0 | Buy |
FU1!Fuel Oil Futures | 3551 | +0.20% | 7 | 3585 | 3546 | Buy |
GEO1!CBL Global Emissions Offset Futures | 0.57 | +21.28% | 0.10 | 0.57 | 0.57 | Sell |
GWM1!UK NBP Natural Gas Futures | 71.87 | −3.52% | −2.62 | 77.00 | 71.75 | Sell |
HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 1.936 | +0.68% | 0.013 | 1.936 | 1.936 | Buy |
HO1!NY Harbor ULSD Futures | 2.5392 | −0.35% | −0.0090 | 2.5474 | 2.5382 | Sell |
MCL1!Micro WTI Crude Oil Futures | 83.25 | −0.72% | −0.60 | 83.69 | 83.17 | Neutral |
MNG1!Micro Henry Hub Natural Gas Futures | 1.948 | +1.30% | 0.025 | 1.949 | 1.928 | Buy |
MT21!Methanol T2 FOB Rdam (ICIS) Futures | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | Neutral |
NATGASMINI1!Natural Gas Mini Futures | 134.9 | −5.00% | −7.1 | 139.4 | 133.5 | Strong sell |
NATURALGAS1!Natural Gas Futures | 160.5 | +18.98% | 25.6 | 167.2 | 160.2 | Buy |
NCF1!globalCOAL Newcastle Coal Futures | 137.50 | +1.29% | 1.75 | 137.50 | 137.50 | Buy |
NG1!Natural Gas Futures | 1.930 | −0.05% | −0.001 | 1.934 | 1.930 | Buy |
NG1!Henry Hub Natural Gas Futures | 1.949 | +1.35% | 0.026 | 1.950 | 1.921 | Buy |
QG1!E-mini Natural Gas Futures | 1.945 | +1.04% | 0.020 | 1.950 | 1.920 | Buy |
QM1!E-mini Crude Oil Futures | 83.250 | −0.72% | −0.600 | 83.925 | 83.175 | Neutral |
RB1!RBOB Gasoline Futures | 2.7355 | −0.31% | −0.0085 | 2.7419 | 2.7314 | Buy |
TCL1!Dubai Crude Oil Futures | 82130 | +0.82% | 670 | 82580 | 80990 | Strong buy |
TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 28.928 | −2.83% | −0.843 | 30.375 | 28.865 | Sell |
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 28.885 | −2.97% | −0.885 | 28.885 | 28.885 | Sell |
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 9.085 | −0.32% | −0.029 | 9.085 | 9.075 | Neutral |
THO1!Kerosene Futures | 83000 | 0.00% | 0 | 83000 | 83000 | Buy |
TTF1!Dutch TTF Natural Gas Calendar Month Futures | 28.930 | −2.93% | −0.870 | 30.305 | 28.895 | Neutral |
UBL1!UK Base Electricity Futures (Gregorian) | 61.90 | −2.98% | −1.90 | 61.90 | 61.90 | Sell |
UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1340.013 | +0.10% | 1.303 | 1340.013 | 1340.013 | Neutral |
UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.5606 | +0.49% | 0.0124 | 2.5606 | 2.5503 | Sell |
UHU1!RBOB Gasoline Average Price Futures | 2.7440 | −0.75% | −0.0206 | 2.7440 | 2.7440 | Neutral |
ULS1!Low Sulphur Gasoil Futures | 780.50 | −0.92% | −7.25 | 783.25 | 780.25 | Sell |
UPL1!UK Peak Electricity Future (Gregorian) | 65.95 | −3.01% | −2.05 | 65.95 | 65.95 | Neutral |
WBS1!WTI Crude Futures | 83.26 | −0.70% | −0.59 | 83.67 | 83.20 | Neutral |
WTI1!WTI Midland (Argus) Trade Month Futures | 84.52 | −1.34% | −1.15 | 84.52 | 84.52 | Neutral |
WTI1!Oil Futures | 83.57 | −0.11% | −0.09 | 84.47 | 83.40 | Buy |