Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15765 USDT | −5.26% | 1.114 B | −4.08% | 0.16954 USDT | 0.15004 USDT | 6.501 B | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15762 USDT | −5.23% | 305.157 M | −5.93% | 0.16941 USDT | 0.15171 USDT | 1.78 B | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1576835 USDT | −5.18% | 117.302 M | −12.01% | 0.1693902 USDT | 0.1524273 USDT | 686.001 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 219.80 KRW | −4.14% | 100.677 M | −14.67% | 233.60 KRW | 213.70 KRW | 579.734 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15749 USD | −5.26% | 83.51 M | −15.51% | 0.16940 USD | 0.15168 USD | 476.611 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15760 USDC | −5.28% | 57.206 M | −21.58% | 0.16948 USDC | 0.15176 USDC | 326.168 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.157643 USDT | −1.15% | 56.215 M | −1.18% | 0.161366 USDT | 0.151521 USDT | 84.67 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.157573 USDT | −5.27% | 22.948 M | +9.05% | 0.169287 USDT | 0.152130 USDT | 125.152 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15760 USDT | −5.26% | 20.02 M | −11.81% | 0.16942 USDT | 0.15110 USDT | 119.494 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1573558 USD | −5.31% | 17.353 M | −4.57% | 0.1691845 USD | 0.1520000 USD | 100.544 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000232 BTC | −3.33% | 12.384 M | −10.18% | 0.00000242 BTC | 0.00000229 BTC | 73.903 M | Sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1575 USD | −5.12% | 12.169 M | −10.60% | 0.1693 USD | 0.1524 USD | 73.903 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.158899 USD | −5.11% | 3.946 M | +15.92% | 0.170645 USD | 0.153860 USD | 22.994 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1575 USDT | −5.29% | 3.369 M | −31.85% | 0.1694 USDT | 0.1515 USDT | 18.922 M | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.088 TRY | −4.91% | 3.161 M | −14.73% | 5.448 TRY | 4.910 TRY | 18.045 M | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000232 BTC | −3.33% | 3.021 M | +18.47% | 0.00000242 BTC | 0.00000230 BTC | 17.943 M | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.157582 USDT | −5.26% | 2.779 M | −5.49% | 0.169349 USDT | 0.152000 USDT | 16.213 M | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1455548 EUR | −5.17% | 2.687 M | +15.02% | 0.1557687 EUR | 0.1401125 EUR | 15.238 M | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1455 EUR | −5.21% | 2.232 M | +6.41% | 0.1560 EUR | 0.1403 EUR | 13.205 M | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.145033 EUR | −5.13% | 2.058 M | +24.72% | 0.155992 EUR | 0.141018 EUR | 12.637 M | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.14568 EUR | −4.97% | 1.962 M | +14.36% | 0.15601 EUR | 0.14006 EUR | 11.283 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.157440 USD | −5.32% | 1.603 M | +11.35% | 0.169230 USD | 0.152120 USD | 9.63 M | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15754 USDC | −5.20% | 1.385 M | −29.43% | 0.16924 USDC | 0.15000 USDC | 8.278 M | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000231 BTC | −3.75% | 1.167 M | −56.50% | 0.00000242 BTC | 0.00000228 BTC | 7.148 M | Sell |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15715 USD | −5.52% | 1.156 M | −23.03% | 0.16914 USD | 0.15203 USD | 6.91 M | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000232 BTC | −3.33% | 938.367 K | −6.78% | 0.00000242 BTC | 0.00000229 BTC | 4.467 M | Sell |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15751 USDT | −5.27% | 874.272 K | +37.14% | 0.16924 USDT | 0.15193 USDT | 5.051 M | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.085085 TRY | −4.70% | 830.587 K | −63.15% | 5.440455 TRY | 4.913689 TRY | 4.727 M | Buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15739 USDC | −5.37% | 717.381 K | +15.94% | 0.16927 USDC | 0.15164 USDC | 4.424 M | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15746 USDT | −5.33% | 597.612 K | +5.08% | 0.16923 USDT | 0.15287 USDT | 3.599 M | Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1240 GBP | −4.91% | 521.362 K | +13.96% | 0.1328 GBP | 0.1196 GBP | 3.193 M | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.8166 BRL | −4.97% | 361.149 K | +104.96% | 0.8744 BRL | 0.7867 BRL | 2.129 M | Buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14574 EUR | −4.89% | 257.68 K | −30.54% | 0.15597 EUR | 0.14005 EUR | 1.506 M | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002321 BTC | −3.33% | 205.127 K | −55.72% | 0.000002419 BTC | 0.000002289 BTC | 1.2 M | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023108 BTC | −1.30% | 81.308 K | +218.37% | 0.0000023711 BTC | 0.0000022875 BTC | 86.764 K | Sell |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000231 BTC | −3.75% | 66.903 K | −43.16% | 0.00000241 BTC | 0.00000230 BTC | 394.806 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000233 BTC | −2.92% | 58.351 K | +35.29% | 0.00000242 BTC | 0.00000230 BTC | 331.538 K | Sell |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002340 BTC | −3.31% | 45.018 K | +62.74% | 0.000002420 BTC | 0.000002300 BTC | 231.339 K | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002326 BTC | −3.28% | 31.66 K | +42.68% | 0.000002410 BTC | 0.000002291 BTC | 190.73 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.156521587 USD | −5.82% | 29.787 K | +47.07% | 0.168595671 USD | 0.152637502 USD | 190.73 K | Buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.161568 USD | −5.68% | 27.035 K | +152.03% | 0.179485 USD | 0.156000 USD | 144.287 K | Sell |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023166 BTC | −3.78% | 25.487 K | −49.18% | 0.0000024248 BTC | 0.0000022964 BTC | 144.2 K | Sell |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000042 ETH | −5.82% | 9.914 K | +435.23% | 0.000045 ETH | 0.000041 ETH | 61.169 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1554 USDT | −0.15% | 8.019 K | −28.62% | 0.1743 USDT | 0.1554 USDT | 48.302 K | Buy |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.156762 USDC | −5.50% | 5.384 K | −1.87% | 0.168462 USDC | 0.153004 USDC | 29.778 K | Buy |
DOGEEURDogecoin / Euro | EXMO | 0.145259 EUR | −4.98% | 4.493 K | +854.52% | 0.156000 EUR | 0.145259 EUR | 28.265 K | Neutral |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −4.13% | 3.784 K | −74.99% | 0.000002 BTC | 0.000002 BTC | 23.282 K | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14971 USDC | −13.19% | 191 | −94.63% | 0.17607 USDC | 0.14971 USDC | 1.149 K | Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014532 BTC | −2.72% | 26 | −91.34% | 0.00000014788 BTC | 0.00000013808 BTC | 1.52 K | Sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00978572092 USD | −5.98% | 26 | −90.02% | 0.01010032463 USD | 0.00938365268 USD | 1.52 K | Sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00989494 USDT | −0.68% | 25 | −61.51% | 0.00996263 USDT | 0.00969192 USDT | 2.54 K | Neutral |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025065 ETH | −10.48% | 0 | +49.91% | 0.0000025110 ETH | 0.0000025065 ETH | 30 | Strong sell |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.156820 GUSD | −5.63% | 0 | — | 0.169220 GUSD | 0.152790 GUSD | 747.135 K | Neutral |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015479 KCS | −5.15% | 0 | — | 0.016375 KCS | 0.014647 KCS | 50.421 K | Neutral |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15679 USDD | −5.39% | 0 | — | 0.16863 USDD | 0.15301 USDD | 3.29 K | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15772 FDUSD | −5.24% | 0 | — | 0.16956 FDUSD | 0.15193 FDUSD | 702.145 M | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15772 TUSD | −5.23% | 0 | — | 0.16937 TUSD | 0.15276 TUSD | 1.791 M | Buy |
DOGEUSDDDogecoin / USDD | HTX | 0.157492 USDD | −1.35% | 0 | — | 0.160365 USDD | 0.152465 USDD | 3.005 K | Buy |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.15 USD | −6.57% | — | — | 0.17 USD | 0.15 USD | 66 | Neutral |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004232 WETH | −5.10% | — | — | 0.00004569 WETH | 0.00004178 WETH | 8.186 M | Strong sell |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002655 WBNB | −1.94% | — | — | 0.0002768 WBNB | 0.0002628 WBNB | 630.357 K | Sell |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002648 WBNB | −2.15% | — | — | 0.0002759 WBNB | 0.0002628 WBNB | 66.038 K | Sell |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | −6.06% | — | — | 0.17 USD | 0.15 USD | 3.436 K | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1560083 USD | −6.21% | — | — | 0.1683854 USD | 0.1539712 USD | 42.378 K | Neutral |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.15826055 USD | −5.22% | — | — | 0.17455780 USD | 0.15432689 USD | 1.348 M | Buy |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.297 WCRO | −1.45% | — | — | 1.333 WCRO | 1.276 WCRO | 88.271 K | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.157610 USDT | −5.23% | — | — | 0.169390 USDT | 0.150870 USDT | 679.209 M | Buy |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002638 WBNB | −2.57% | — | — | 0.0002772 WBNB | 0.0002620 WBNB | 6.319 M | Sell |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002642 WBNB | −2.16% | — | — | 0.0002760 WBNB | 0.0002642 WBNB | 5.808 K | Sell |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002647 WBNB | −2.54% | — | — | 0.0002750 WBNB | 0.0002633 WBNB | 262.741 K | Sell |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 40297.10 VVS | −1.82% | — | — | 41355.00 VVS | 39603.31 VVS | 21.335 K | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1575823 USD | −5.42% | — | — | 0.1694619 USD | 0.1532609 USD | 102.169 K | Buy |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1570939 USD | −5.25% | — | — | 0.1687764 USD | 0.1536313 USD | 52.922 K | Buy |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002653 WBNB | −1.55% | — | — | 0.0002763 WBNB | 0.0002630 WBNB | 326.074 K | Neutral |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5427665272064193000.00 | −0.11% | — | — | 5461834352834375000.00 | 5427665272064193000.00 | 411 | Buy |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.156 USD | −5.73% | — | — | 0.168 USD | 0.153 USD | 14.149 K | Buy |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1543155 USD | −6.91% | — | — | 0.1688895 USD | 0.1543155 USD | 929 | Neutral |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1563369 USD | −6.05% | — | — | 0.1697113 USD | 0.1528335 USD | 1.028 M | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1573378 USD | −5.41% | — | — | 0.1690898 USD | 0.1529921 USD | 10.701 K | Buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1578 USD | −5.37% | — | — | 0.1734 USD | 0.1540 USD | 1.104 M | Strong buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1578 USDT | −5.37% | — | — | 0.1734 USDT | 0.1540 USDT | 6.733 M | Buy |