Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16608 USDT | −1.84% | 864.818 M | +18.57% | 0.16999 USDT | 0.16160 USDT | 5.139 B | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16602 USDT | −1.81% | 201.373 M | −12.03% | 0.16982 USDT | 0.16157 USDT | 1.198 B | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1659959 USDT | −1.83% | 80.693 M | +30.37% | 0.1698357 USDT | 0.1615608 USDT | 482.836 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 229.50 KRW | −1.88% | 79.438 M | −6.09% | 234.70 KRW | 225.50 KRW | 463.063 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16590 USD | −1.79% | 55.595 M | −17.27% | 0.16966 USD | 0.16135 USD | 326.588 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.166033 USDT | +1.33% | 53.778 M | +9.85% | 0.167219 USDT | 0.161570 USDT | 83.658 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16598 USDC | −1.83% | 39.165 M | +1.41% | 0.16979 USDC | 0.16147 USDC | 230.641 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.166031 USDT | −1.81% | 20.013 M | +14.75% | 0.169777 USDT | 0.161717 USDT | 113.858 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16602 USDT | −1.83% | 14.521 M | −16.87% | 0.16982 USDT | 0.16158 USDT | 87.15 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1659477 USD | −1.85% | 13.075 M | +25.50% | 0.1695544 USD | 0.1614074 USD | 76.858 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000242 BTC | −0.41% | 7.983 M | −15.34% | 0.00000244 BTC | 0.00000239 BTC | 47.274 M | Buy |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1659 USD | −1.66% | 7.687 M | −17.80% | 0.1697 USD | 0.1613 USD | 47.274 M | Strong buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.348 TRY | −1.51% | 3.525 M | −19.59% | 5.448 TRY | 5.217 TRY | 21.285 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1664 USDT | −1.60% | 3.021 M | +28.36% | 0.1698 USDT | 0.1615 USDT | 18.279 M | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000242 BTC | −0.82% | 2.961 M | +43.57% | 0.00000244 BTC | 0.00000240 BTC | 17.544 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.167543 USD | −1.72% | 1.874 M | +52.49% | 0.171157 USD | 0.163050 USD | 11.08 M | Buy |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.165994 USDT | −1.85% | 1.585 M | −41.30% | 0.169750 USDT | 0.161542 USDT | 9.461 M | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1529372 EUR | −1.81% | 1.562 M | −32.48% | 0.1555041 EUR | 0.1486555 EUR | 9.5 M | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16590 USDC | −1.88% | 1.027 M | +55.10% | 0.16964 USDC | 0.16134 USDC | 6.053 M | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1529 EUR | −1.74% | 921.685 K | +7.12% | 0.1555 EUR | 0.1487 EUR | 5.532 M | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.15271 EUR | −1.76% | 919.431 K | −21.95% | 0.15601 EUR | 0.14873 EUR | 5.412 M | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.354829 TRY | −1.38% | 903.307 K | −9.32% | 5.444478 TRY | 5.205488 TRY | 5.499 M | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000243 BTC | −0.41% | 854.341 K | −20.29% | 0.00000245 BTC | 0.00000239 BTC | 4.756 M | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.152659 EUR | −2.01% | 629.659 K | −5.35% | 0.155842 EUR | 0.148864 EUR | 3.672 M | Buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16621 USDT | −1.78% | 502.339 K | −46.94% | 0.16966 USDT | 0.16177 USDT | 3.037 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.165900 USD | −1.93% | 483.358 K | −61.00% | 0.169620 USD | 0.161400 USD | 2.911 M | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16565 USDT | −2.13% | 442.831 K | +11.26% | 0.16959 USDT | 0.16148 USDT | 2.628 M | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16628 USD | −1.62% | 426.21 K | −37.96% | 0.16911 USD | 0.16149 USD | 2.577 M | Strong buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16595 USDC | −1.87% | 325.812 K | +78.67% | 0.16965 USDC | 0.16091 USDC | 1.975 M | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000243 BTC | −0.41% | 314.159 K | +10.43% | 0.00000244 BTC | 0.00000240 BTC | 1.862 M | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.8619 BRL | −1.95% | 294.071 K | +10.23% | 0.8811 BRL | 0.8381 BRL | 1.741 M | Buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.15308 EUR | −1.60% | 278.149 K | −29.12% | 0.15489 EUR | 0.14880 EUR | 1.686 M | Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1301 GBP | −1.36% | 254.29 K | −37.84% | 0.1325 GBP | 0.1266 GBP | 1.544 M | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002424 BTC | −0.29% | 88.11 K | −3.86% | 0.000002440 BTC | 0.000002395 BTC | 523.341 K | Buy |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000242 BTC | −0.41% | 68.283 K | +53.79% | 0.00000245 BTC | 0.00000239 BTC | 400.99 K | Buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002420 BTC | 0.00% | 26.704 K | −12.12% | 0.000002430 BTC | 0.000002400 BTC | 159.298 K | Buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.176143 USD | −1.23% | 25.815 K | −6.11% | 0.178903 USD | 0.174000 USD | 137.595 K | Buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000024190 BTC | −0.47% | 24.554 K | −57.37% | 0.0000024500 BTC | 0.0000023870 BTC | 143.471 K | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000243 BTC | +0.41% | 12.597 K | −55.25% | 0.00000244 BTC | 0.00000239 BTC | 75.04 K | Buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000024223 BTC | +1.14% | 12.333 K | −67.75% | 0.0000024333 BTC | 0.0000023962 BTC | 22.381 K | Buy |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002433 BTC | −0.08% | 8.461 K | −53.69% | 0.000002451 BTC | 0.000002393 BTC | 47.452 K | Buy |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.166752175 USD | −1.45% | 8.119 K | −55.56% | 0.167653996 USD | 0.161203775 USD | 47.452 K | Buy |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.166491 USDC | −1.46% | 4.616 K | −0.26% | 0.168949 USDC | 0.162268 USDC | 26.947 K | Strong buy |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1592 USDT | −0.81% | 4.143 K | +171.84% | 0.1710 USDT | 0.1583 USDT | 25.139 K | Buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +0.41% | 1.993 K | −30.56% | 0.000002 BTC | 0.000002 BTC | 11.879 K | Buy |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000043 ETH | −0.71% | 498 | −88.85% | 0.000043 ETH | 0.000042 ETH | 2.828 K | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.11000 USDC | −31.82% | 374 | +36754.09% | 0.18487 USDC | 0.11000 USDC | 3.396 K | Strong sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00988008 USDT | −4.34% | 273 | +110.23% | 0.01049387 USDT | 0.00980000 USDT | 26.83 K | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.155684 EUR | −2.70% | 232 | +14.87% | 0.155684 EUR | 0.155684 EUR | 399 | Buy |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015100 BTC | +0.72% | 28 | −26.87% | 0.00000015104 BTC | 0.00000015084 BTC | 2.6 K | Neutral |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01020141051 USD | −0.67% | 26 | −30.51% | 0.01039003636 USD | 0.01019803922 USD | 2.6 K | Buy |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025500 ETH | +1.74% | 2 | +44.58% | 0.0000026000 ETH | 0.0000025500 ETH | 160 | Sell |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16603 FDUSD | −1.85% | 0 | — | 0.16980 FDUSD | 0.16048 FDUSD | 551.752 M | Buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015840 KCS | −2.13% | 0 | — | 0.016223 KCS | 0.015634 KCS | 18.471 K | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16614 TUSD | −1.96% | 0 | — | 0.16988 TUSD | 0.16171 TUSD | 659.103 K | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16553 USDD | −3.86% | 0 | — | 0.17273 USDD | 0.15969 USDD | 4.856 K | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.165640 GUSD | −1.99% | 0 | — | 0.168700 GUSD | 0.162120 GUSD | 534.194 K | Buy |
DOGEUSDDDogecoin / USDD | HTX | 0.167000 USDD | +1.86% | 0 | — | 0.167000 USDD | 0.162520 USDD | 4.435 K | Buy |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002753 WBNB | −1.30% | — | — | 0.0002806 WBNB | 0.0002714 WBNB | 188.947 K | Buy |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 43433.49 VVS | +1.57% | — | — | 43579.42 VVS | 42687.13 VVS | 13.059 K | Buy |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.394 WCRO | +0.25% | — | — | 1.407 WCRO | 1.370 WCRO | 48.608 K | Buy |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | −1.49% | — | — | 0.17 USD | 0.16 USD | 2.151 K | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002751 WBNB | −1.60% | — | — | 0.0002796 WBNB | 0.0002730 WBNB | 97.608 K | Buy |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1660326 USD | −1.42% | — | — | 0.1695294 USD | 0.1617099 USD | 31.257 K | Buy |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002756 WBNB | −1.24% | — | — | 0.0002806 WBNB | 0.0002713 WBNB | 3.153 M | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002760 WBNB | −1.49% | — | — | 0.0002804 WBNB | 0.0002718 WBNB | 33.706 K | Neutral |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002715 WBNB | −2.33% | — | — | 0.0002779 WBNB | 0.0002715 WBNB | 3.612 K | Neutral |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1670 USDT | −0.99% | — | — | 0.1713 USDT | 0.1585 USDT | 6.995 M | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16703862 USD | −0.30% | — | — | 0.17143986 USD | 0.15955159 USD | 1.518 M | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.166028 USDT | −1.82% | — | — | 0.169817 USDT | 0.161470 USDT | 383.798 M | Buy |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.165 USD | −2.80% | — | — | 0.170 USD | 0.162 USD | 8.039 K | Buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1670 USD | −0.99% | — | — | 0.1713 USD | 0.1585 USD | 1.157 M | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1662472 USD | −1.64% | — | — | 0.1694367 USD | 0.1620787 USD | 5.581 K | Buy |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 7337015466701204000.00 | +33.62% | — | — | 7359040897023271000.00 | 5487412878890103000.00 | 79.278 K | Strong buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1654575 USD | −1.94% | — | — | 0.1687301 USD | 0.1628544 USD | 16.094 K | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004339 WETH | +0.60% | — | — | 0.00004464 WETH | 0.00004132 WETH | 9.124 M | Sell |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.17 USD | −0.62% | — | — | 0.17 USD | 0.16 USD | 13.089 K | Strong buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1662901 USD | −1.22% | — | — | 0.1697299 USD | 0.1618371 USD | 57.613 K | Buy |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1662203 USD | −1.36% | — | — | 0.1695855 USD | 0.1616941 USD | 521.917 K | Strong buy |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1629695 USD | −3.02% | — | — | 0.1680386 USD | 0.1621331 USD | 596 | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002758 WBNB | −1.19% | — | — | 0.0002806 WBNB | 0.0002713 WBNB | 348.533 K | Buy |