Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | BINANCE | 7.406 USDT | +0.49% | 28.459 M | −19.61% | 7.438 USDT | 7.303 USDT | 477.746 K | Buy |
DOTUSDTPolkadot / Tether USD | HTX | 7.4066 USDT | +0.24% | 19.173 M | +1.54% | 7.4903 USDT | 7.3031 USDT | 1.372 M | Buy |
DOTUSDTDOTUSDT SPOT | BYBIT | 7.405 USDT | +0.46% | 12.47 M | −24.73% | 7.436 USDT | 7.306 USDT | 168.722 K | Buy |
DOTUSDTPolkadot/Tether | OKX | 7.404 USDT | +0.49% | 7.715 M | −22.30% | 7.437 USDT | 7.306 USDT | 121.594 K | Buy |
DOTUSDTPolkadot / Tether USD | POLONIEX | 7.406 USDT | +0.50% | 7.115 M | −1.78% | 7.433 USDT | 7.306 USDT | 216.505 K | Buy |
DOTUSDTPOLKADOT/USD TETHER | — | 7.400 USDT | +0.39% | 4.6 M | −17.05% | 7.437 USDT | 7.305 USDT | 115.021 K | Buy |
DOTUSDTDOTUSDT SPOT | BITGET | 7.4065 USDT | +0.50% | 3.906 M | −42.61% | 7.4358 USDT | 7.3074 USDT | 104.81 K | Buy |
DOTUSDTPolkadot / Tether US | WHITEBIT | 7.4077 USDT | +0.49% | 3.887 M | −27.15% | 7.4362 USDT | 7.3020 USDT | 76.121 K | Buy |
DOTUSDTPolkadot/Tether | GATEIO | 7.406 USDT | +0.50% | 3.765 M | −29.63% | 7.437 USDT | 7.307 USDT | 67.514 K | Buy |
DOTUSDTPolkadot / Tether | KUCOIN | 7.4051 USDT | +0.48% | 1.555 M | −28.97% | 7.4350 USDT | 7.3080 USDT | 32.348 K | Buy |
DOTUSDTPOLKADOT/TETHER USDT | BITRUE | 7.4056 USDT | +0.22% | 1.217 M | −22.41% | 7.4905 USDT | 7.2971 USDT | 70.363 K | Buy |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.407 USDT | +0.54% | 1.103 M | −13.18% | 7.439 USDT | 7.299 USDT | 16.768 K | Buy |
DOTUSDTPolkadot New / Tether | HITBTC | 7.40525 USDT | +0.49% | 1.068 M | −1.96% | 7.43169 USDT | 7.30750 USDT | 21.525 K | Buy |
DOTUSDTPolkadot / Tether USD | KRAKEN | 7.4143 USDT | +0.51% | 330.853 K | −27.18% | 7.4237 USDT | 7.3213 USDT | 701 | Buy |
DOTUSDTPolkadot / USDT | MEXC | 7.405 USDT | +0.47% | 323.273 K | −69.59% | 7.436 USDT | 7.308 USDT | 5.053 K | Buy |
DOTUSDTPOLKADOT / TETHER | COINEX | 7.4042 USDT | +0.40% | 289.845 K | −28.02% | 7.4377 USDT | 7.3077 USDT | 4.425 K | Buy |
DOTUSDTPolkadot / Tether | COINBASE | 7.41 USDT | +0.54% | 218.604 K | −24.89% | 7.43 USDT | 7.31 USDT | 1.255 K | Buy |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.403 USDT | +0.49% | 26.729 K | −32.66% | 7.430 USDT | 7.320 USDT | 319 | Buy |
DOTUSDTPOLKADOT/TETHER USD | — | 7.4078 USDT | +0.53% | 0 | — | 7.4362 USDT | 7.3079 USDT | 3.874 K | Buy |
DOTUSDTPOLKADOT / TETHER | WOONETWORK | 7.4044 USDT | +0.48% | — | — | 7.4368 USDT | 7.3060 USDT | 120.861 K | Buy |