Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | BINANCE | 4.036 USDT | +0.15% | 110.469 M | −48.02% | 4.040 USDT | 4.016 USDT | 168.79 K | Sell |
ETHFIUSDTETHFI / TetherUS | BINANCE | 4.036 USDT | +0.17% | 38.412 M | −40.56% | 4.039 USDT | 4.015 USDT | 35.626 K | Sell |
ETHFIUSDTETHFI / Tether USD | HTX | 4.0368 USDT | −2.02% | 14.938 M | +4.99% | 4.1453 USDT | 3.9894 USDT | 974.35 K | Strong sell |
ETHFIUSDC.PETHFI / USD Coin PERPETUAL CONTRACT | BINANCE | 4.0357 USDC | +0.17% | 6.384 M | −41.56% | 4.0385 USDC | 4.0176 USDC | 12.91 K | Sell |
ETHFITRYETHFI / Turkish Lira | BINANCE | 132.28 TRY | +0.08% | 939.694 K | −53.84% | 132.29 TRY | 131.61 TRY | 436 | Sell |
ETHFIUSDTETHFI / USDT Spot Trading Pair | PHEMEX | 4.042 USDT | +0.12% | 478.452 K | −12.57% | 4.042 USDT | 4.015 USDT | 560 | Sell |
ETHFIBTCETHFI / Bitcoin | BINANCE | 0.00005833 BTC | +0.21% | 272.606 K | −39.94% | 0.00005833 BTC | 0.00005816 BTC | 61 | Sell |
ETHFIUSDETHFI / US Dollar | BINANCE | 4.03116937 USD | −0.09% | 265.575 K | −39.88% | 4.03980186 USD | 4.03057350 USD | 50 | Sell |
ETHFIUSDCETHFI / USD Coin | BINANCE | 4.037 USDC | 0.00% | 102.257 K | −7.36% | 4.037 USDC | 4.030 USDC | 87 | Strong sell |
ETHFIBNBETHFI / Binance Coin | BINANCE | 0.005913 BNB | −4.84% | 21.949 K | −33.03% | 0.006392 BNB | 0.005838 BNB | 5.12 K | Strong sell |
ETHFIUSDETHFI / U. S. Dollar | KRAKEN | 3.963 USD | −2.75% | 8.067 K | −72.79% | 4.065 USD | 3.963 USD | 30 | — |
ETHFIEURETHFI / Euro | KRAKEN | 3.730 EUR | −6.05% | 1.705 K | −47.64% | 3.731 EUR | 3.730 EUR | 29 | — |
ETHFIFDUSDETHFI / FDUSD | BINANCE | 4.035 FDUSD | −4.77% | 0 | — | 4.382 FDUSD | 3.933 FDUSD | 93.782 K | Strong sell |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 4.036 USDT | +0.20% | — | — | 4.040 USDT | 4.016 USDT | 40.447 K | Sell |