Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2891.69 USDT | −1.97% | 6.001 B | −17.32% | 2959.79 USDT | 2858.14 USDT | 1.929 M | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 2892.56 USDT | −1.98% | 788.171 M | −25.84% | 2960.60 USDT | 2862.00 USDT | 245.448 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2890.49 USDC | −2.01% | 608.748 M | −7.78% | 2959.92 USDC | 2859.34 USDC | 190.241 K | Strong sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 2893.21 USDT | −1.97% | 236.3 M | −18.07% | 2960.59 USDT | 2862.29 USDT | 71.712 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 2892.56 USDT | −1.96% | 130.803 M | −11.93% | 2960.19 USDT | 2862.39 USDT | 40.44 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 2892.96 USDT | −1.96% | 91.217 M | −32.13% | 2960.37 USDT | 2861.89 USDT | 28.363 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047044 BTC | +0.35% | 61.987 M | +31.11% | 0.047301 BTC | 0.046746 BTC | 19.469 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04703 BTC | +0.30% | 53.656 M | −26.63% | 0.04722 BTC | 0.04678 BTC | 15.192 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 2892.27 USD | −1.99% | 53.136 M | −28.18% | 2960.61 USD | 2862.95 USD | 15.188 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04703 BTC | +0.28% | 52.425 M | −41.52% | 0.04720 BTC | 0.04678 BTC | 15.835 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4049000 KRW | −1.94% | 34.653 M | −16.37% | 4139000 KRW | 4021000 KRW | 10.816 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 2882.60 USDT | −2.23% | 34.144 M | −3.57% | 2958.62 USDT | 2855.00 USDT | 9.49 K | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.047106 BTC | +0.38% | 30.662 M | −6.74% | 0.047267 BTC | 0.046800 BTC | 8.68 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2889.11 USD | −2.00% | 27.697 M | −35.98% | 2957.51 USD | 2860.08 USD | 8.397 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 2890.94 USDC | −2.02% | 22.877 M | −5.03% | 2960.01 USDC | 2860.00 USDC | 7.12 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 2892.26 USDT | −0.27% | 21.492 M | −20.80% | 2900.35 USDT | 2862.06 USDT | 846 | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 2890.49 USDC | −1.99% | 20.882 M | +30.33% | 2958.74 USDC | 2861.39 USDC | 7.07 K | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4046000 KRW | −1.80% | 18.002 M | −22.82% | 4134000 KRW | 4017000 KRW | 5.687 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 2892.865 USDT | −1.94% | 16.838 M | +16.06% | 2959.275 USDT | 2863.000 USDT | 5.274 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2925.35 USDT | −2.02% | 15.761 M | −17.41% | 2996.68 USDT | 2892.76 USDT | 4.958 K | Strong sell |
ETHEUREthereum / Euro | KRAKEN | 2671.01 EUR | −2.23% | 11.104 M | +16.54% | 2742.99 EUR | 2646.30 EUR | 3.485 K | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 2996.36 USDT | −2.02% | 10.248 M | −21.71% | 3066.88 USDT | 2965.00 USDT | 3.019 K | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2890.6 USD | −2.02% | 9.365 M | −72.95% | 2959.3 USD | 2860.4 USD | 2.831 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 2891.30 USDC | −0.17% | 8.508 M | +8.88% | 2899.61 USDC | 2860.93 USDC | 343 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 2893.12 USDT | −1.91% | 8.177 M | +253.40% | 2959.97 USDT | 2859.01 USDT | 2.412 K | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2889.07 USD | −2.05% | 6.385 M | +35.14% | 2959.82 USD | 2861.98 USD | 1.956 K | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 2891.875704 USDC | −1.96% | 6.306 M | −5.76% | 2958.626350 USDC | 2860.676039 USDC | 2.012 K | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 2897.60 USD | −1.82% | 6.172 M | −38.35% | 2963.70 USD | 2868.30 USD | 1.988 K | Sell |
ETHEUREthereum / Euro | BINANCE | 2674.18 EUR | −2.22% | 4.866 M | +3.06% | 2743.62 EUR | 2646.01 EUR | 1.541 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 2892.84 USDT | −1.94% | 4.729 M | −20.73% | 2960.39 USDT | 2863.53 USDT | 1.47 K | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.047033 BTC | +0.32% | 3.721 M | +2.28% | 0.047215 BTC | 0.046786 BTC | 1.166 K | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 2890.026404 USD | −2.03% | 3.623 M | −0.43% | 2960.128604 USD | 2865.283472 USD | 1.166 K | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2672.0 EUR | −2.22% | 3.597 M | +19.42% | 2742.8 EUR | 2644.5 EUR | 1.135 K | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04703 BTC | +0.30% | 3.414 M | −19.66% | 0.04726 BTC | 0.04680 BTC | 761 | Sell |
ETHUSTEthereum / UST | BITFINEX | 2893.80000000 USDT | −1.88% | 3.412 M | −15.53% | 2959.70000000 USDT | 2862.20000000 USDT | 1.082 K | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2680.60 EUR | −2.06% | 3.291 M | −8.61% | 2746.13 EUR | 2653.57 EUR | 990 | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2890.13 USDC | −2.01% | 2.994 M | +1.06% | 2960.59 USDC | 2862.49 USDC | 954 | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 93589 TRY | −1.71% | 2.851 M | −10.26% | 95526 TRY | 92598 TRY | 900 | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 93530.58 TRY | −1.75% | 2.625 M | −50.10% | 95433.94 TRY | 92518.16 TRY | 864 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2914.50 USD | −1.95% | 2.352 M | +7.54% | 2982.60 USD | 2889.57 USD | 731 | Sell |
ETHBRLEthereum / BRL | BINANCE | 14924.53 BRL | −2.39% | 1.742 M | +6.39% | 15331.86 BRL | 14766.93 BRL | 545 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 2882.90 USD | −2.32% | 1.553 M | −38.01% | 2961.40 USD | 2857.60 USD | 467 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2296.32 GBP | −2.21% | 1.467 M | +11.80% | 2356.29 GBP | 2272.55 GBP | 476 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 2888.90 USDC | −2.07% | 1.378 M | −14.69% | 2956.01 USDC | 2866.31 USDC | 462 | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04703 BTC | +0.30% | 1.264 M | −28.59% | 0.04722 BTC | 0.04678 BTC | 372 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2296.7 GBP | −2.16% | 1.061 M | +181.48% | 2352.4 GBP | 2274.1 GBP | 357 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 2888.4 USDT | −2.03% | 884.558 K | +0.09% | 2960.3 USDT | 2863.0 USDT | 291 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04687 BTC | +0.15% | 843.09 K | +465.68% | 0.04719 BTC | 0.04550 BTC | 284 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 2882.46329 USD | −2.14% | 821.577 K | +445.68% | 2957.03600 USD | 2798.97618 USD | 284 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 36.46289700 LTC | −0.40% | 734.071 K | −1.85% | 36.95879100 LTC | 35.72188700 LTC | 197 | Sell |
ETHUSDTEthereum / Tether | EXMO | 2890.35 USDT | −1.96% | 726.639 K | +44.58% | 2960.59 USDT | 2863.37 USDT | 197 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 2883.60 USDT | −2.21% | 657.102 K | −26.93% | 2959.00 USDT | 2852.50 USDT | 179 | Sell |
ETHUSDCEthereum / USDC | MEXC | 2891.70 USDC | −1.94% | 620.624 K | +22.42% | 2958.79 USDC | 2861.17 USDC | 151 | Sell |
ETHDAIEthereum / DAI | BINANCE | 2888.77 DAI | −2.09% | 611.67 K | −14.38% | 2960.06 DAI | 2861.01 DAI | 199 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 3947.93 CAD | −2.10% | 600.525 K | +77.24% | 4049.91 CAD | 3912.38 CAD | 119 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04700243 BTC | +0.24% | 596.965 K | +52.89% | 0.04719532 BTC | 0.04676814 BTC | 115 | Sell |
ETHPLNEthereum / PLN | BINANCE | 11452 PLN | −2.59% | 531.738 K | +37.34% | 11776 PLN | 11348 PLN | 175 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 129392.04 UAH | −1.94% | 418.179 K | +2.28% | 132464.84 UAH | 127992.88 UAH | 112 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 11704.33 PLN | −2.27% | 417.564 K | +18.69% | 12023.09 PLN | 11592.27 PLN | 126 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2621.72 CHF | −1.98% | 407.036 K | −46.85% | 2687.68 CHF | 2600.00 CHF | 132 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2891.37 USDT | −1.97% | 404.253 K | −23.44% | 2960.76 USDT | 2864.00 USDT | 111 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04703000 BTC | +0.32% | 402.328 K | −69.85% | 0.04723190 BTC | 0.04676234 BTC | 114 | Sell |
ETHJPYEthereum / JPY | BINANCE | 453192 JPY | −1.74% | 379.829 K | −9.33% | 467210 JPY | 449275 JPY | 127 | Strong sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1305107.34 KZT | −2.19% | 302.393 K | +24.79% | 1339838.04 KZT | 1293463.85 KZT | 91 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2343.76 GBP | −2.20% | 262.459 K | +5.67% | 2404.28 GBP | 2325.27 GBP | 78 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4355.92 AUD | −2.50% | 256.878 K | −4.12% | 4484.47 AUD | 4340.12 AUD | 83 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 2887.0 USDC | −1.82% | 232.674 K | −12.73% | 2949.2 USDC | 2863.0 USDC | 77 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.047043 BTC | +0.19% | 208.467 K | −69.98% | 0.047180 BTC | 0.046791 BTC | 17 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3115.32 USD | −0.67% | 206.586 K | −5.41% | 3162.16 USD | 3091.00 USD | 53 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.046820 BTC | −0.30% | 204.777 K | −20.15% | 0.047240 BTC | 0.046810 BTC | 64 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.047052 BTC | +0.29% | 196.052 K | −38.94% | 0.047319 BTC | 0.046788 BTC | 57 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 3888.950000 SGD | −2.82% | 146.889 K | −19.04% | 4013.730000 SGD | 3888.000000 SGD | 49 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04701 BTC | +0.30% | 124.655 K | −32.63% | 0.04721 BTC | 0.04674 BTC | 37 | Sell |
ETHEUREthereum / Euro | EXMO | 2678.89 EUR | −2.41% | 124.03 K | +340.66% | 2755.48 EUR | 2650.00 EUR | 42 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 2890.47754 USD | −1.99% | 121.658 K | −34.75% | 2958.64969 USD | 2861.49503 USD | 37 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2671.40000000 EUR | −2.18% | 113.99 K | −84.95% | 2740.50000000 EUR | 2650.00000000 EUR | 36 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0469690 BTC | +0.20% | 105.088 K | +11.82% | 0.0494260 BTC | 0.0466490 BTC | 29 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2288.480000 GBP | −2.53% | 100.671 K | −37.22% | 2370.000000 GBP | 2275.000000 GBP | 15 | Sell |
ETHUSDTEthereum / Tether | DELTA | 2893.50 USDT | −1.94% | 93.159 K | −45.10% | 2960.35 USDT | 2869.50 USDT | 30 | Sell |
ETHZAREthereum / ZAR | BINANCE | 54591 ZAR | −2.44% | 72.956 K | −17.23% | 56107 ZAR | 54200 ZAR | 22 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 93592.0 TRY | −1.69% | 72.487 K | −12.80% | 95487.0 TRY | 92832.0 TRY | 24 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 2918.19 USDC | −0.93% | 50.344 K | +443.97% | 2955.21 USDC | 2894.75 USDC | 5 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 14920.8 BRL | −2.40% | 48.216 K | +61.27% | 15319.4 BRL | 14794.3 BRL | 15 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 2885.589 DAI | −1.95% | 41.773 K | +605.79% | 2902.700 DAI | 2874.262 DAI | 15 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.047123000 BTC | −0.03% | 41.591 K | −26.22% | 0.047312260 BTC | 0.046700000 BTC | 13 | Sell |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutral |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04702610 BTC | +0.29% | 27.271 K | −85.43% | 0.04734560 BTC | 0.04680001 BTC | 8 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2692.80 EUR | −1.91% | 26.394 K | −49.05% | 2774.30 EUR | 2692.79 EUR | 7 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04692 BTC | +0.15% | 25.728 K | −62.59% | 0.04724 BTC | 0.04683 BTC | 0 | Sell |
ETHDAIEthereum / Dai | HITBTC | 2889.700 DAI | −2.05% | 24.217 K | −2.12% | 2958.730 DAI | 2869.418 DAI | 7 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 131024.59 UAH | −1.21% | 20.104 K | +166.00% | 132923.78 UAH | 129026.55 UAH | 6 | Sell |
ETHEUREthereum / Euro | GEMINI | 2680.090000 EUR | −2.07% | 18.894 K | +18.90% | 2733.280000 EUR | 2661.000000 EUR | 6 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2864.58 USDC | −3.65% | 13.376 K | −15.85% | 2967.33 USDC | 2864.58 USDC | 4 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 2888.07 DAI | −2.23% | 12.67 K | −51.95% | 2950.87 DAI | 2866.78 DAI | 4 | Sell |
ETHUAHEthereum / UAH | BINANCE | 118208 UAH | −1.51% | 9.999 K | −14.13% | 120455 UAH | 117173 UAH | 3 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 2890.610000 USDT | −2.16% | 8.134 K | −93.75% | 2950.010000 USDT | 2871.930000 USDT | 3 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 2889.47 USDC | −2.04% | 6.685 K | −0.85% | 2957.54 USDC | 2865.34 USDC | 2 | Sell |
ETHGBPEthereum / GBP | BITFINEX | 2303.60000000 GBP | −1.84% | 6.667 K | −54.33% | 2363.50000000 GBP | 2285.60000000 GBP | 1 | Sell |
ETHJPYEthereum / JPY | BITFINEX | 452250.00000000 JPY | −1.78% | 4.031 K | −75.58% | 462540.00000000 JPY | 448450.00000000 JPY | 1 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 2885.6200 USDT | −2.51% | 3.847 K | −57.75% | 2960.0000 USDT | 2869.3950 USDT | 1 | Sell |