Ethereum exchanges
Get Ethereum cryptocurrency rates on all available markets. In the table below you will find ETH overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3868.03 USDT | −0.72% | 10.556 B | −3.62% | 3934.42 USDT | 3775.42 USDT | 2.696 M | Buy |
| ETHUSDTEthereum / TetherUS | BINANCE | 3868.59 USDT | −0.66% | 1.595 B | +10.64% | 3931.09 USDT | 3773.90 USDT | 410.509 K | Buy |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3864.20 USDC | −0.75% | 1.026 B | −5.08% | 3930.00 USDC | 3771.43 USDC | 263.183 K | Buy |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3869.70 USDT | −0.63% | 242.148 M | +6.26% | 3931.12 USDT | 3774.31 USDT | 62.257 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3865.60 USDT | −0.73% | 195.528 M | −22.08% | 3931.09 USDT | 3773.89 USDT | 49.749 K | Buy |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05637 BTC | +0.45% | 193.005 M | +9.14% | 0.05714 BTC | 0.05584 BTC | 48.397 K | Buy |
| ETHBTCEthereum / Bitcoin | BINANCE | 0.05639 BTC | +0.55% | 157.31 M | −34.59% | 0.05713 BTC | 0.05583 BTC | 39.785 K | Buy |
 ETHUSDEthereum / US Dollar | BINANCE | 3866.21 USD | −0.68% | 154.667 M | −36.15% | 3925.73 USD | 3771.53 USD | 39.769 K | Buy |
| ETHUSDTEthereum / Tether |  KUCOIN | 3866.30 USDT | −0.72% | 139.616 M | +20.82% | 3930.69 USDT | 3773.43 USDT | 35.763 K | Buy |
 ETHKRWEthereum / KRW |  UPBIT | 5349000 KRW | −0.78% | 117.996 M | −31.66% | 5450000 KRW | 5262000 KRW | 29.444 K | Buy |
| ETHBTCEthereum / Bitcoin | WHITEBIT | 0.056403 BTC | +0.57% | 85.123 M | +8.35% | 0.057156 BTC | 0.055826 BTC | 21.448 K | Buy |
| ETHUSDEthereum / U. S. Dollar |  KRAKEN | 3862.06 USD | −0.77% | 56.787 M | −28.53% | 3924.15 USD | 3771.37 USD | 14.69 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3868.61 USDT | +0.18% | 53.902 M | −25.89% | 3869.63 USDT | 3774.51 USDT | 4.178 K | Buy |
| ETHBTCEthereum / Bitcoin |  BITFINEX | 0.056340 BTC | +0.51% | 41.846 M | +5.89% | 0.057109 BTC | 0.055860 BTC | 10.301 K | Buy |
| ETHKRWEthereum / South Korean Won |  BITHUMB | 5349000 KRW | −0.76% | 38.041 M | −37.49% | 5442000 KRW | 5251000 KRW | 9.563 K | Buy |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3865.40 USDT | −0.71% | 36.382 M | +9.78% | 3932.13 USDT | 3775.55 USDT | 9.058 K | Buy |
| ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3913.96 USDT | −0.70% | 35.283 M | +5.76% | 3978.81 USDT | 3820.00 USDT | 8.92 K | Buy |
| ETHUSDCEthereum / USD Coin | BINANCE | 3866.53 USDC | −0.64% | 31.921 M | −7.27% | 3928.22 USDC | 3769.61 USDC | 8.235 K | Buy |
| ETHUSDTEthereum / Tether |  HITBTC | 3867.954 USDT | −0.69% | 29.546 M | +13.54% | 3930.000 USDT | 3774.368 USDT | 7.493 K | Buy |
 ETHEUREthereum / Euro | KRAKEN | 3557.42 EUR | −0.80% | 24.23 M | −35.88% | 3606.99 EUR | 3471.53 EUR | 6.204 K | Buy |
| ETHUSDEthereum / Dollar | BITFINEX | 3869.10 USD | −0.74% | 23.588 M | −47.80% | 3929.80 USD | 3776.20 USD | 6.117 K | Buy |
| ETHUSDEthereum / U.S. dollar |  BITSTAMP | 3862.2 USD | −0.74% | 18.882 M | −43.37% | 3925.8 USD | 3770.0 USD | 4.864 K | Buy |
| ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 4052.51 USDT | −0.78% | 14.34 M | −13.22% | 4123.12 USDT | 3952.92 USDT | 3.492 K | Buy |
| ETHUSDEthereum / U.S. Dollar |  GEMINI | 3865.22 USD | −0.67% | 12.619 M | +72.06% | 3924.68 USD | 3771.22 USD | 3.255 K | Buy |
| ETHEUREthereum / Euro | WHITEBIT | 3554.53 EUR | −0.89% | 11.059 M | +7.03% | 3618.14 EUR | 3468.75 EUR | 2.829 K | Buy |
| ETHEUREthereum / Euro | BINANCE | 3558.47 EUR | −0.64% | 10.4 M | −20.37% | 3611.37 EUR | 3475.09 EUR | 2.657 K | Buy |
| ETHUSDCEthereum / USD Coin | HITBTC | 3862.068077 USDC | −0.74% | 10.119 M | +20.24% | 3923.907025 USDC | 3770.817045 USDC | 2.527 K | Buy |
| ETHUSDCEthereum / USD Coin | HTX | 3865.62 USDC | +0.22% | 8.934 M | +7.45% | 3867.02 USDC | 3768.77 USDC | 630 | Buy |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3865.58 USDT | −0.79% | 8.044 M | −9.10% | 3929.61 USDT | 3771.73 USDT | 2.064 K | Buy |
| ETHUSTEthereum / UST | BITFINEX | 3865.50000000 USDT | −0.79% | 7.794 M | −16.60% | 3929.20000000 USDT | 3775.70000000 USDT | 2.019 K | Buy |
| ETHUSDEthereum / US Dollar |  TIMEX | 3866.60 USD | −0.47% | 6.707 M | −14.50% | 3931.20 USD | 3752.00 USD | 1.67 K | Buy |
| ETHBTCEthereum / Bitcoin | KRAKEN | 0.05631 BTC | +0.39% | 5.864 M | −57.04% | 0.05714 BTC | 0.05583 BTC | 1.475 K | Buy |
| ETHUSDTEthereum / Tether USD | KRAKEN | 3865.33 USDT | −0.83% | 5.8 M | −26.97% | 3927.38 USDT | 3775.17 USDT | 1.486 K | Buy |
 ETHBRLEthereum / BRL | BINANCE | 20077.58 BRL | −0.70% | 5.692 M | +1.29% | 20450.83 BRL | 19571.54 BRL | 1.447 K | Buy |
| ETHBTCEthereum / Bitcoin | HITBTC | 0.056346 BTC | +0.47% | 5.639 M | −7.93% | 0.057124 BTC | 0.055848 BTC | 1.422 K | Buy |
| ETHUSDEthereum / US Dollar | HITBTC | 3863.730343 USD | −0.75% | 5.428 M | −11.52% | 3924.001602 USD | 3772.507089 USD | 1.422 K | Buy |
| ETHEUREthereum / Euro | BITSTAMP | 3557.6 EUR | −0.68% | 5.105 M | −32.47% | 3610.0 EUR | 3472.0 EUR | 1.32 K | Buy |
| ETHBTCEthereum / Bitcoin | KUCOIN | 0.05635 BTC | +0.48% | 4.772 M | +22.59% | 0.05712 BTC | 0.05583 BTC | 1.204 K | Buy |
| ETHUSDCEthereum / USD Coin | WHITEBIT | 3862.37 USDC | −0.82% | 4.55 M | +2.95% | 3926.29 USDC | 3771.34 USDC | 1.171 K | Buy |
 ETHTRYEthereum / Turkish Lira | BINANCE | 124669 TRY | −0.27% | 4.357 M | −17.67% | 126313 TRY | 121828 TRY | 1.136 K | Buy |
| ETHUSDEthereum / United States Dollar | WHITEBIT | 3893.92 USD | −0.71% | 3.794 M | +18.11% | 3958.98 USD | 3801.30 USD | 962 | Buy |
| ETHTRYEthereum / Turkish lira | WHITEBIT | 124592.00 TRY | −0.36% | 2.617 M | −42.84% | 126431.60 TRY | 121562.33 TRY | 665 | Buy |
| ETHUSDCEthereum / USDC | MEXC | 3862.61 USDC | −0.71% | 2.528 M | +37.07% | 3925.42 USDC | 3768.66 USDC | 638 | Buy |
| ETHUSDTEthereum / USD Tether | TIMEX | 3852.60 USDT | −0.97% | 2.083 M | +18.13% | 3932.50 USDT | 3761.10 USDT | 529 | Buy |
| ETHBTCEthereum / Bitcoin | HTX | 0.056367 BTC | −0.20% | 1.983 M | +2.28% | 0.056517 BTC | 0.055854 BTC | 55 | Buy |
| ETHUSDCEthereum / USD Coin | KUCOIN | 3861.28 USDC | −0.83% | 1.935 M | +32.02% | 3925.56 USDC | 3770.96 USDC | 502 | Buy |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3864.00 USDT | −0.72% | 1.779 M | +12.38% | 3929.06 USDT | 3775.66 USDT | 459 | Buy |
 ETHGBPEthereum / British Pound | KRAKEN | 3025.93 GBP | −0.66% | 1.678 M | −49.61% | 3071.36 GBP | 2954.98 GBP | 436 | Buy |
 ETHDAIEthereum / DAI | BINANCE | 3863.83 DAI | −0.82% | 1.077 M | +6.12% | 3926.72 DAI | 3770.21 DAI | 278 | Buy |
| ETHGBPEthereum / British Pound | BITSTAMP | 3027.2 GBP | −0.63% | 1.075 M | −22.69% | 3069.6 GBP | 2956.8 GBP | 279 | Buy |
| ETHBTCEthereum / Bitcoin |  EXMO | 0.05632258 BTC | +0.58% | 1.024 M | −28.46% | 0.05711637 BTC | 0.05584304 BTC | 248 | Buy |
| ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05636455 BTC | +0.52% | 1.009 M | −36.93% | 0.05712762 BTC | 0.05585064 BTC | 254 | Buy |
| ETHBTCEthereum / BTC | MEXC | 0.056368 BTC | +0.48% | 1.005 M | +30.38% | 0.057154 BTC | 0.055853 BTC | 253 | Buy |
| ETHUSDTEthereum / Tether | BITSTAMP | 3869.7 USDT | −0.36% | 877.341 K | −24.18% | 3930.0 USDT | 3780.0 USDT | 229 | Buy |
 ETHCADEthereum / Canadian Dollar | KRAKEN | 5272.97 CAD | −0.72% | 809.715 K | −17.94% | 5344.35 CAD | 5140.16 CAD | 191 | Buy |
 ETHLTCEthereum / Litecoin | EXMO | 46.23565000 LTC | +1.18% | 686.793 K | −0.56% | 46.64947200 LTC | 45.26681900 LTC | 167 | Buy |
| ETHUSDTEthereum / Tether | EXMO | 3861.29 USDT | −0.75% | 652.179 K | −18.67% | 3929.29 USDT | 3775.11 USDT | 166 | Buy |
 ETHUAHEthereum / Hryvnia | WHITEBIT | 174053.70 UAH | −0.12% | 640.627 K | +13.99% | 175836.36 UAH | 169883.26 UAH | 147 | Buy |
 ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1758857.83 KZT | −1.05% | 617.585 K | −43.31% | 1793106.05 KZT | 1717149.97 KZT | 151 | Buy |
| ETHUSDCEthereum / USD Coin | KRAKEN | 3861.57 USDC | −0.77% | 602.326 K | −56.11% | 3922.79 USDC | 3772.52 USDC | 155 | Buy |
 ETHAUDEthereum / Australian Dollar | KRAKEN | 5804.71 AUD | −0.88% | 598.573 K | +37.70% | 5885.84 AUD | 5723.00 AUD | 146 | Buy |
 ETHPLNEthereum / Polish zloty | WHITEBIT | 15430.63 PLN | −0.74% | 501.967 K | +11.31% | 15642.80 PLN | 15064.25 PLN | 123 | Buy |
 ETHSGDEthereum / Singapore Dollar | GEMINI | 5197.840000 SGD | −0.80% | 462.782 K | −36.71% | 5273.370000 SGD | 5080.000000 SGD | 118 | Buy |
| ETHBTCEthereum / Bitcoin | GEMINI | 0.056370 BTC | +0.45% | 405.742 K | −36.11% | 0.057650 BTC | 0.055860 BTC | 103 | Buy |
 ETHJPYEthereum / JPY | BINANCE | 607980 JPY | −0.66% | 402.236 K | −43.66% | 624400 JPY | 595614 JPY | 104 | Buy |
| ETHGBPEthereum / Pound sterling | WHITEBIT | 3078.74 GBP | −1.29% | 373.311 K | +15.48% | 3143.57 GBP | 3008.94 GBP | 94 | Buy |
| ETHUSDCEthereum / USDC | BITSTAMP | 3860.1 USDC | −0.91% | 304.126 K | +325.43% | 3907.7 USDC | 3777.7 USDC | 79 | Buy |
| ETHPLNEthereum / PLN | BINANCE | 15186 PLN | −1.00% | 296.791 K | −9.25% | 15403 PLN | 14825 PLN | 75 | Buy |
| ETHUSDEthereum / US Dollar | EXMO | 4079.29 USD | −0.80% | 281.91 K | −3.53% | 4150.00 USD | 4020.69 USD | 66 | Buy |
 ETHCHFEthereum / Swiss Franc | KRAKEN | 3520.00 CHF | −1.12% | 240.804 K | −74.12% | 3577.89 CHF | 3449.16 CHF | 62 | Buy |
| ETHEUREthereum / EUR | BITFINEX | 3555.30000000 EUR | −0.83% | 229.85 K | −53.44% | 3606.10000000 EUR | 3473.10000000 EUR | 60 | Buy |
| ETHBTCEthereum / Bitcoin | POLONIEX | 0.05622 BTC | −0.05% | 149.878 K | +6.29% | 0.05750 BTC | 0.05583 BTC | 38 | Buy |
| ETHUSDEthereum / US Dollar | POLONIEX | 3854.00806 USD | −1.24% | 146.14 K | +5.53% | 3914.42978 USD | 3776.88359 USD | 38 | Buy |
| ETHBTCEthereum / Bitcoin | TIMEX | 0.0560300 BTC | −0.00% | 129.36 K | −32.15% | 0.0582010 BTC | 0.0553540 BTC | 32 | Buy |
| ETHBTCEthereum / Bitcoin |  BITFLYER | 0.05637 BTC | +0.46% | 125.821 K | −47.48% | 0.05716 BTC | 0.05588 BTC | 32 | Buy |
| ETHBTCEthereum / BTC | UPBIT | 0.055971930 BTC | 0.00% | 118.601 K | −61.85% | 0.057279280 BTC | 0.055955770 BTC | 28 | Buy |
| ETHUSDEthereum / US Dollar | BITFLYER | 3864.99496 USD | −0.70% | 115.028 K | −52.20% | 3929.19427 USD | 3775.16348 USD | 32 | Buy |
| ETHUSDTEthereum / Tether |  DELTA | 3867.20 USDT | −0.74% | 110.412 K | +9.94% | 3927.75 USDT | 3773.15 USDT | 28 | Buy |
| ETHTRYEthereum / Turkish lira | HITBTC | 124610.0 TRY | −0.28% | 108.447 K | −10.87% | 126262.0 TRY | 121969.0 TRY | 28 | Buy |
| ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05616 BTC | −0.12% | 93.84 K | −66.80% | 0.05703 BTC | 0.05587 BTC | 24 | Buy |
| ETHGBPEthereum / British Pound | GEMINI | 3020.000000 GBP | −0.58% | 79.251 K | −59.12% | 3065.000000 GBP | 2960.000000 GBP | 21 | Buy |
| ETHBRLEthereum / Brazilian Real | HITBTC | 20072.8 BRL | −0.74% | 73.593 K | −18.05% | 20434.6 BRL | 19575.8 BRL | 19 | Buy |
| ETHEUREthereum / Euro | KUCOIN | 3563.92 EUR | −1.74% | 67.851 K | −29.64% | 3638.61 EUR | 3502.37 EUR | 18 | Buy |
| ETHBTCETHEREUM / BITCOIN | COINEX | 0.05630184 BTC | +0.43% | 62.606 K | −58.25% | 0.05745000 BTC | 0.05588747 BTC | 15 | Buy |
| ETHUSDTEthereum / USDT | UPBIT | 3842.6351 USDT | −1.86% | 46.318 K | −39.27% | 3917.5230 USDT | 3801.2125 USDT | 7 | Buy |
 ETHZAREthereum / ZAR | BINANCE | 72308 ZAR | −1.07% | 45.9 K | +34.64% | 73848 ZAR | 70951 ZAR | 11 | Buy |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3863.50 USDC | −0.86% | 45.05 K | −36.62% | 3925.19 USDC | 3776.18 USDC | 12 | Buy |
| ETHDAIEthereum / Dai | HITBTC | 3863.553 DAI | −0.72% | 42.53 K | +7.23% | 3923.490 DAI | 3770.813 DAI | 11 | Buy |
| ETHEUREthereum / Euro | GEMINI | 3519.500000 EUR | −1.65% | 35.293 K | −59.83% | 3580.540000 EUR | 3476.150000 EUR | 9 | Buy |
| ETHUSDTEthereum / USDT | GEMINI | 3861.110000 USDT | −0.80% | 31.496 K | −35.72% | 3923.880000 USDT | 3779.910000 USDT | 8 | Buy |
| ETHEUREthereum / Euro | EXMO | 3571.48 EUR | −0.68% | 29.488 K | −9.21% | 3622.16 EUR | 3490.00 EUR | 7 | Buy |
| ETHUSDCETHEREUM / USD COIN | COINEX | 3859.63 USDC | −0.86% | 19.491 K | −19.96% | 3959.99 USDC | 3774.89 USDC | 5 | Buy |
| ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 168463.00 UAH | +0.41% | 11.444 K | −14.19% | 170998.64 UAH | 166025.38 UAH | 3 | Buy |
| ETHDAIEthereum / Dai | KUCOIN | 3848.56 DAI | −1.25% | 11.251 K | −87.28% | 3918.54 DAI | 3780.44 DAI | 3 | Buy |
| ETHGBPEthereum / GBP | BITFINEX | 3030.10000000 GBP | −0.67% | 8.866 K | −45.03% | 3067.90000000 GBP | 2959.30000000 GBP | 2 | Buy |
| ETHDAIEthereum / DAI | KRAKEN | 3858.439 DAI | −0.75% | 6.44 K | −55.84% | 3916.320 DAI | 3780.776 DAI | 2 | Buy |
| ETHUSDCEthereum / USD Coin | POLONIEX | 3858.50 USDC | −0.08% | 3.174 K | +317.98% | 3916.26 USDC | 3790.65 USDC | 1 | Buy |
| ETHJPYEthereum / JPY | BITFINEX | 607140.00000000 JPY | −0.52% | 3.105 K | −96.21% | 614430.00000000 JPY | 594580.00000000 JPY | 1 | Buy |
| ETHJPYEthereum / Japanese Yen | KRAKEN | 600836 JPY | −1.75% | 2.286 K | −79.58% | 612610 JPY | 600836 JPY | 0 | Buy |
| ETHUAHEthereum / UAH | BINANCE | 154498 UAH | −1.23% | 1.65 K | −59.88% | 157243 UAH | 154318 UAH | 0 | Buy |