Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2895.90 USDT | −1.82% | 5.997 B | −17.99% | 2959.79 USDT | 2858.14 USDT | 1.97 M | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 2896.66 USDT | −1.84% | 782.906 M | −27.27% | 2960.60 USDT | 2862.00 USDT | 251.139 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2894.30 USDC | −1.89% | 608.957 M | −9.31% | 2959.92 USDC | 2859.34 USDC | 196.767 K | Strong sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 2896.49 USDT | −1.86% | 231.779 M | −21.63% | 2960.59 USDT | 2862.29 USDT | 73.376 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 2896.20 USDT | −1.84% | 130.635 M | −13.40% | 2960.19 USDT | 2862.39 USDT | 41.389 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 2897.03 USDT | −1.82% | 90.209 M | −33.68% | 2960.37 USDT | 2861.89 USDT | 29.128 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047030 BTC | +0.32% | 62.542 M | +32.31% | 0.047301 BTC | 0.046746 BTC | 20.139 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04701 BTC | +0.26% | 52.296 M | −30.04% | 0.04722 BTC | 0.04678 BTC | 15.58 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 2896.38 USD | −1.85% | 51.672 M | −31.75% | 2960.61 USD | 2862.95 USD | 15.575 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04701 BTC | +0.23% | 51.458 M | −42.39% | 0.04720 BTC | 0.04678 BTC | 16.147 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4061000 KRW | −1.65% | 34.686 M | −16.65% | 4139000 KRW | 4021000 KRW | 10.955 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 2888.13 USDT | −2.04% | 34.174 M | −7.45% | 2958.62 USDT | 2855.00 USDT | 10.184 K | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.047089 BTC | +0.35% | 30.096 M | −6.76% | 0.047267 BTC | 0.046800 BTC | 8.895 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2894.38 USD | −1.82% | 26.856 M | −39.30% | 2957.51 USD | 2860.08 USD | 8.748 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 2894.53 USDC | −1.90% | 23.119 M | −4.80% | 2960.01 USDC | 2860.00 USDC | 7.373 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 2896.03 USDT | −0.14% | 21.479 M | −21.59% | 2900.35 USDT | 2862.06 USDT | 0.995 K | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 2893.60 USDC | −1.89% | 20.895 M | +35.58% | 2958.74 USDC | 2861.39 USDC | 7.088 K | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4056000 KRW | −1.55% | 17.932 M | −23.45% | 4134000 KRW | 4017000 KRW | 5.73 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 2896.780 USDT | −1.81% | 16.529 M | +11.41% | 2959.275 USDT | 2863.000 USDT | 5.392 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2930.30 USDT | −1.86% | 15.674 M | −19.03% | 2996.68 USDT | 2892.76 USDT | 5.061 K | Strong sell |
ETHEUREthereum / Euro | KRAKEN | 2676.46 EUR | −2.03% | 11.24 M | +15.92% | 2742.99 EUR | 2646.30 EUR | 3.647 K | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3000.50 USDT | −1.88% | 10.249 M | −23.49% | 3066.88 USDT | 2965.00 USDT | 3.148 K | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 2897.18 USDT | −1.78% | 9.357 M | +303.04% | 2959.97 USDT | 2859.01 USDT | 2.84 K | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2895.0 USD | −1.87% | 9.29 M | −72.60% | 2959.3 USD | 2860.4 USD | 2.974 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 2895.40 USDC | −0.03% | 8.487 M | +6.80% | 2899.61 USDC | 2860.93 USDC | 466 | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2895.89 USD | −1.82% | 6.467 M | +29.50% | 2959.82 USD | 2861.98 USD | 2.09 K | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 2895.676846 USDC | −1.83% | 6.394 M | −4.51% | 2958.626350 USDC | 2860.676039 USDC | 2.074 K | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 2901.50 USD | −1.69% | 6.199 M | −36.40% | 2963.70 USD | 2868.30 USD | 2.006 K | Sell |
ETHEUREthereum / Euro | BINANCE | 2678.37 EUR | −2.06% | 4.864 M | +1.21% | 2743.62 EUR | 2646.01 EUR | 1.591 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 2896.25 USDT | −1.82% | 4.718 M | −21.97% | 2960.39 USDT | 2863.53 USDT | 1.513 K | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.047022 BTC | +0.29% | 3.626 M | −1.57% | 0.047215 BTC | 0.046786 BTC | 1.171 K | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2676.4 EUR | −2.06% | 3.619 M | +18.50% | 2742.8 EUR | 2644.5 EUR | 1.177 K | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 2896.865545 USD | −1.80% | 3.525 M | −4.38% | 2960.128604 USD | 2865.283472 USD | 1.171 K | Sell |
ETHUSTEthereum / UST | BITFINEX | 2897.00000000 USDT | −1.77% | 3.426 M | −11.91% | 2959.70000000 USDT | 2862.20000000 USDT | 1.109 K | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2684.11 EUR | −1.93% | 3.283 M | −10.49% | 2746.13 EUR | 2653.57 EUR | 1.041 K | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2893.60 USDC | −1.90% | 2.998 M | +0.54% | 2960.59 USDC | 2862.49 USDC | 974 | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 93744 TRY | −1.55% | 2.83 M | −11.48% | 95526 TRY | 92598 TRY | 928 | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04704 BTC | +0.32% | 2.567 M | −50.31% | 0.04726 BTC | 0.04680 BTC | 814 | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 93732.85 TRY | −1.54% | 2.56 M | −50.86% | 95433.94 TRY | 92518.16 TRY | 868 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2917.10 USD | −1.87% | 2.359 M | +5.72% | 2982.60 USD | 2889.57 USD | 757 | Sell |
ETHBRLEthereum / BRL | BINANCE | 14961.29 BRL | −2.15% | 1.79 M | +6.67% | 15331.86 BRL | 14766.93 BRL | 579 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 2896.50 USD | −1.86% | 1.563 M | −36.95% | 2961.40 USD | 2857.60 USD | 475 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2299.52 GBP | −2.07% | 1.468 M | +9.45% | 2356.29 GBP | 2272.55 GBP | 489 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 2894.21 USDC | −1.89% | 1.366 M | −14.47% | 2956.01 USDC | 2866.31 USDC | 464 | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04702 BTC | +0.28% | 1.323 M | −23.11% | 0.04722 BTC | 0.04678 BTC | 409 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2297.2 GBP | −2.13% | 1.056 M | +175.05% | 2352.4 GBP | 2274.1 GBP | 358 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 2896.2 USDT | −1.76% | 884.176 K | −0.16% | 2960.3 USDT | 2863.0 USDT | 291 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04687 BTC | +0.15% | 872.919 K | +470.84% | 0.04719 BTC | 0.04550 BTC | 296 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 2887.99629 USD | −1.95% | 850.619 K | +450.41% | 2957.03600 USD | 2798.97618 USD | 296 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 36.50297000 LTC | −0.29% | 730.164 K | −2.60% | 36.95879100 LTC | 35.72188700 LTC | 209 | Sell |
ETHUSDTEthereum / Tether | EXMO | 2893.71 USDT | −1.85% | 728.318 K | +41.75% | 2960.59 USDT | 2863.37 USDT | 202 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 2893.40 USDT | −1.88% | 674.033 K | −22.65% | 2959.00 USDT | 2852.50 USDT | 187 | Sell |
ETHUSDCEthereum / USDC | MEXC | 2894.89 USDC | −1.83% | 627.924 K | +21.70% | 2958.79 USDC | 2861.17 USDC | 163 | Sell |
ETHDAIEthereum / DAI | BINANCE | 2895.40 DAI | −1.86% | 612.693 K | −14.59% | 2960.06 DAI | 2861.01 DAI | 201 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 3954.81 CAD | −1.93% | 595.799 K | +59.08% | 4049.91 CAD | 3912.38 CAD | 132 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04701505 BTC | +0.27% | 588.381 K | +48.16% | 0.04719532 BTC | 0.04676814 BTC | 116 | Sell |
ETHPLNEthereum / PLN | BINANCE | 11473 PLN | −2.41% | 559.154 K | +46.86% | 11776 PLN | 11348 PLN | 186 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 11735.14 PLN | −2.02% | 429.818 K | +22.94% | 12023.09 PLN | 11592.27 PLN | 134 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 129564.08 UAH | −1.81% | 424.408 K | +2.96% | 132464.84 UAH | 127992.88 UAH | 119 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2895.75 USDT | −1.83% | 411.141 K | −19.45% | 2960.76 USDT | 2864.00 USDT | 118 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2628.71 CHF | −1.72% | 409.917 K | −46.50% | 2687.68 CHF | 2600.00 CHF | 134 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04700517 BTC | +0.27% | 404.572 K | −69.09% | 0.04723190 BTC | 0.04676234 BTC | 116 | Sell |
ETHJPYEthereum / JPY | BINANCE | 455033 JPY | −1.34% | 383.572 K | −8.06% | 467210 JPY | 449275 JPY | 129 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.046985 BTC | +0.15% | 341.407 K | +5.89% | 0.047319 BTC | 0.046788 BTC | 107 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1309840.12 KZT | −1.84% | 300.833 K | +22.52% | 1339838.04 KZT | 1293463.85 KZT | 95 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2350.68 GBP | −1.91% | 268.752 K | +8.07% | 2404.28 GBP | 2325.27 GBP | 83 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4375.58 AUD | −2.06% | 259.247 K | −3.01% | 4484.47 AUD | 4340.12 AUD | 84 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 2889.7 USDC | −1.72% | 232.966 K | −12.68% | 2949.2 USDC | 2863.0 USDC | 77 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.047006 BTC | +0.11% | 210.751 K | −69.75% | 0.047180 BTC | 0.046791 BTC | 18 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3120.28 USD | −0.51% | 206.248 K | −6.04% | 3162.16 USD | 3091.00 USD | 56 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.047000 BTC | +0.09% | 205.006 K | −18.82% | 0.047240 BTC | 0.046810 BTC | 65 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 3922.180000 SGD | −1.99% | 142.808 K | −17.98% | 4013.730000 SGD | 3888.000000 SGD | 49 | Sell |
ETHEUREthereum / Euro | EXMO | 2803.25 EUR | +2.12% | 133.994 K | +385.94% | 2803.25 EUR | 2650.00 EUR | 45 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04700 BTC | +0.28% | 124.642 K | −34.09% | 0.04721 BTC | 0.04674 BTC | 39 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 2895.59104 USD | −1.82% | 121.594 K | −36.16% | 2958.64969 USD | 2861.49503 USD | 39 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2675.30000000 EUR | −2.03% | 113.988 K | −84.95% | 2740.50000000 EUR | 2650.00000000 EUR | 36 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0469650 BTC | +0.20% | 102.044 K | +4.42% | 0.0494260 BTC | 0.0466490 BTC | 31 | Sell |
ETHUSDTEthereum / Tether | DELTA | 2897.40 USDT | −1.80% | 93.103 K | −44.85% | 2960.35 USDT | 2869.50 USDT | 30 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2296.490000 GBP | −2.19% | 75.93 K | −57.88% | 2370.000000 GBP | 2275.000000 GBP | 16 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 93752.0 TRY | −1.52% | 73.734 K | −11.65% | 95487.0 TRY | 92832.0 TRY | 24 | Sell |
ETHZAREthereum / ZAR | BINANCE | 54618 ZAR | −2.39% | 73.133 K | −17.14% | 56107 ZAR | 54200 ZAR | 23 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 14958.8 BRL | −2.15% | 50.674 K | +75.51% | 15319.4 BRL | 14794.3 BRL | 16 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 2918.19 USDC | −0.93% | 50.344 K | +443.97% | 2955.21 USDC | 2894.75 USDC | 5 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.047123000 BTC | −0.03% | 42.131 K | −18.72% | 0.047312260 BTC | 0.046700000 BTC | 14 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 2896.464 DAI | −1.58% | 41.811 K | +606.43% | 2902.700 DAI | 2874.262 DAI | 15 | Sell |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutral |
ETHEUREthereum / Euro | KUCOIN | 2717.53 EUR | −1.01% | 26.909 K | −48.07% | 2774.30 EUR | 2692.79 EUR | 7 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04692 BTC | +0.15% | 25.728 K | −62.59% | 0.04724 BTC | 0.04683 BTC | 0 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04702735 BTC | +0.29% | 24.372 K | −87.18% | 0.04734560 BTC | 0.04680001 BTC | 8 | Sell |
ETHDAIEthereum / Dai | HITBTC | 2894.165 DAI | −1.90% | 23.778 K | −4.86% | 2958.730 DAI | 2869.418 DAI | 8 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 131548.33 UAH | −0.81% | 21.713 K | +187.89% | 132923.78 UAH | 129026.55 UAH | 6 | Sell |
ETHEUREthereum / Euro | GEMINI | 2679.080000 EUR | −2.11% | 19.677 K | +83.47% | 2733.280000 EUR | 2661.000000 EUR | 7 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 2886.87 DAI | −2.28% | 12.498 K | −52.55% | 2950.87 DAI | 2866.78 DAI | 4 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2906.86 USDC | −2.23% | 12.3 K | −10.96% | 2967.33 USDC | 2864.58 USDC | 4 | Sell |
ETHUAHEthereum / UAH | BINANCE | 118026 UAH | −1.66% | 9.02 K | −29.14% | 120455 UAH | 117173 UAH | 3 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 2893.050000 USDT | −2.08% | 8.483 K | −93.48% | 2950.010000 USDT | 2871.930000 USDT | 3 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 2894.83 USDC | −1.85% | 6.611 K | −3.09% | 2957.54 USDC | 2865.34 USDC | 2 | Sell |
ETHGBPEthereum / GBP | BITFINEX | 2301.40000000 GBP | −1.94% | 6.344 K | −56.94% | 2363.50000000 GBP | 2285.60000000 GBP | 1 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 2914.6620 USDT | −1.53% | 4.085 K | −55.13% | 2960.0000 USDT | 2869.3950 USDT | 1 | Sell |
ETHJPYEthereum / JPY | BITFINEX | 454360.00000000 JPY | −1.32% | 4.034 K | −75.57% | 462540.00000000 JPY | 448450.00000000 JPY | 1 | Sell |