Ethereum / TetherUS exchanges
Get Ethereum / TetherUS cryptocurrency rates on all available markets. In the table below you will find ETHUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  BINANCE | 3836.51 USDT | −0.22% | 1.497 B | +0.51% | 3855.19 USDT | 3835.15 USDT | 15.243 K | Buy |
| ETHUSDTETHUSDT SPOT |  BYBIT | 3837.43 USDT | −0.18% | 568.955 M | +8.98% | 3855.50 USDT | 3835.00 USDT | 7.588 K | Buy |
| ETHUSDTEthereum/Tether |  OKX | 3837.80 USDT | −0.18% | 444.325 M | −6.06% | 3856.90 USDT | 3835.11 USDT | 12.356 K | Buy |
| ETHUSDTEthereum/Tether |  GATEIO | 3837.20 USDT | −0.21% | 374.16 M | +0.19% | 3854.93 USDT | 3835.58 USDT | 2.901 K | Buy |
| ETHUSDTETHEREUM/TETHER USDT |  BITRUE | 3836.52 USDT | −0.63% | 262.264 M | +3.77% | 3871.75 USDT | 3773.90 USDT | 26.082 K | Buy |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3837.04 USDT | −0.21% | 228.106 M | −2.35% | 3855.52 USDT | 3834.99 USDT | 2.936 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3837.42 USDT | −0.20% | 206.538 M | −18.28% | 3855.18 USDT | 3835.51 USDT | 4.86 K | Buy |
| ETHUSDTEthereum / Tether |  KUCOIN | 3835.98 USDT | −0.20% | 129.204 M | +3.13% | 3855.79 USDT | 3835.31 USDT | 1.591 K | Buy |
| ETHUSDTETHUSDT SPOT |  BITGET | 3837.04 USDT | −0.22% | 125.157 M | −25.81% | 3855.41 USDT | 3835.30 USDT | 409 | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3836.07 USDT | −0.67% | 50.595 M | −31.86% | 3871.32 USDT | 3774.51 USDT | 5.327 K | Buy |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3837.48 USDT | −0.23% | 36.678 M | +3.02% | 3855.63 USDT | 3836.14 USDT | 974 | Buy |
| ETHUSDTEthereum / Tether |  HITBTC | 3837.364 USDT | −0.20% | 30.808 M | +25.35% | 3854.347 USDT | 3835.532 USDT | 824 | Buy |
| ETHUSDTETHEREUM/USD TETHER | — | 3836.44 USDT | −0.22% | 22.277 M | +7.52% | 3853.70 USDT | 3835.08 USDT | 326 | Buy |
| ETHUSDTEther / Tether |  COINBASE | 3837.21 USDT | −0.21% | 16.656 M | −10.73% | 3854.48 USDT | 3836.14 USDT | 135 | Buy |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3838.55 USDT | −0.18% | 7.624 M | −14.93% | 3853.84 USDT | 3835.87 USDT | 89 | Buy |
| ETHUSDTEthereum / Tether USD |  KRAKEN | 3839.14 USDT | −0.15% | 5.266 M | −34.33% | 3855.01 USDT | 3837.15 USDT | 6 | Buy |
| ETHUSDTETH / USDT Spot Trading Pair |  PHEMEX | 3837.42 USDT | −0.19% | 4.091 M | +9.19% | 3855.06 USDT | 3835.51 USDT | 62 | Buy |
| ETHUSDTEthereum / USD Tether |  TIMEX | 3842.70 USDT | +0.05% | 2.128 M | +24.55% | 3856.30 USDT | 3833.20 USDT | 34 | Buy |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3839.63 USDT | −0.04% | 1.499 M | −13.57% | 3853.56 USDT | 3831.32 USDT | 9 | Buy |
| ETHUSDTEthereum / Tether |  BITSTAMP | 3838.0 USDT | −0.13% | 686.652 K | −47.58% | 3852.8 USDT | 3837.2 USDT | 1 | Buy |
| ETHUSDTEthereum / Tether |  EXMO | 3834.85 USDT | −0.17% | 634.461 K | −21.49% | 3852.09 USDT | 3833.35 USDT | 7 | Buy |
| ETHUSDTEthereum / Tether |  DELTA | 3836.45 USDT | −0.20% | 104.801 K | +4.62% | 3854.60 USDT | 3835.35 USDT | 1 | Buy |
| ETHUSDTEthereum / USDT |  GEMINI | 3845.790000 USDT | −0.40% | 60.107 K | +22.65% | 3876.800000 USDT | 3845.790000 USDT | 7 | Buy |
| ETHUSDTEthereum / USDT |  UPBIT | 3851.3994 USDT | +0.00% | 44.874 K | −31.95% | 3863.4015 USDT | 3851.3904 USDT | 0 | Buy |
| ETHUSDTETHEREUM/TETHER USD | — | 3836.04 USDT | −0.23% | 0 | — | 3855.19 USDT | 3835.15 USDT | 2.731 K | Buy |
| ETHUSDTETHEREUM / TETHER |  WOONETWORK | 3837.18 USDT | −0.21% | — | — | 3855.27 USDT | 3835.45 USDT | 2.717 K | Buy |