Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FLOKIUSDTFLOKI / TetherUS | BINANCE | 0.00029240 USDT | +5.28% | 343.527 M | +1.12% | 0.00031456 USDT | 0.00026001 USDT | 1.132 T | Strong buy |
FLOKITRYFLOKI / Turkish Lira | BINANCE | 0.0094298 TRY | +5.87% | 39.61 M | −20.80% | 0.0100959 TRY | 0.0083730 TRY | 129.354 B | Strong buy |
FLOKIKRWFLOKI / South Korean Won | BITHUMB | 0.4047 KRW | +5.39% | 39.256 M | −2.09% | 0.4343 KRW | 0.3599 KRW | 127.854 B | Strong buy |
FLOKIUSDTFLOKI / Tether USD | HTX | 0.00029224 USDT | −1.32% | 23.362 M | +3.62% | 0.00030170 USDT | 0.00028870 USDT | 15.077 B | Buy |
FLOKIUSDTFLOKI / Tether | KUCOIN | 0.0002924 USDT | +5.33% | 19.526 M | −2.37% | 0.0003144 USDT | 0.0002599 USDT | 64.781 B | Strong buy |
FLOKIUSDTFLOKI / USDT | MEXC | 0.00029241 USDT | +5.34% | 6.384 M | −14.57% | 0.00031400 USDT | 0.00026004 USDT | 20.959 B | Strong buy |
FLOKIUSDTFLOKI / TetherUS | BINANCEUS | 0.00029359 USDT | +5.91% | 4.645 M | +247.28% | 0.00031000 USDT | 0.00026058 USDT | 15.482 B | Strong buy |
FLOKIUSDTFLOKI / Tether US | WHITEBIT | 0.00029249 USDT | +5.39% | 628.211 K | −4.93% | 0.00031434 USDT | 0.00026015 USDT | 2.081 B | Strong buy |
FLOKIUSDCFLOKI / USD Coin | BINANCE | 0.00029220 USDC | +5.22% | 457.325 K | +31.55% | 0.00031348 USDC | 0.00026006 USDC | 1.485 B | Buy |
FLOKIUSDCFLOKI / USD Coin | KUCOIN | 0.0002933 USDC | +5.47% | 65 K | +39.41% | 0.0003130 USDC | 0.0002600 USDC | 217.001 M | Strong buy |
FLOKIUSDFLOKI / Dollar | BITFINEX | 0.00029193 USD | +5.87% | 22.555 K | −27.73% | 0.00031345 USD | 0.00026144 USD | 77.025 M | Strong buy |
FLOKIBTCFLOKI / Bitcoin | BITFINEX | 0.000000004285 BTC | +7.69% | 21.347 K | −30.13% | 0.000000004576 BTC | 0.000000003842 BTC | 77.025 M | Buy |
FLOKIUSTFLOKI / UST | BITFINEX | 0.00029193 USDT | +5.35% | 11.19 K | −62.42% | 0.00031345 USDT | 0.00026207 USDT | 37.738 M | Strong buy |
FLOKIFDUSDFLOKI / FDUSD | BINANCE | 0.00029267 FDUSD | +5.33% | 0 | — | 0.00031408 FDUSD | 0.00025993 FDUSD | 10.391 B | Buy |
FLOKIWETH_CA7C27FLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) | Uniswap v2 | 0.00000007636 WETH | +6.70% | — | — | 0.00000008042 WETH | 0.00000006820 WETH | 35.678 B | Strong buy |
FLOKITHOREUM_E7F1C3FLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) | PancakeSwap v2 | 0.00000002316 THOREUM | +7.27% | — | — | 0.00000002316 THOREUM | 0.00000002159 THOREUM | 17.74 M | Strong buy |
FLOKIUSDT.PFLOKI / Tether PERPETUAL FUTURES | MEXC | 0.00029274 USDT | +5.30% | — | — | 0.00031447 USDT | 0.00025920 USDT | 7.431 M | Strong buy |
FLOKIWBNB_231D9E.USDFLOKI / WRAPPED BNB on BSC (231D9E...98542C) in USD | PancakeSwap v2 | 0.0002921134 USD | +5.04% | — | — | 0.0003118498 USD | 0.0002610592 USD | 6.194 M | Strong buy |
FLOKIWBNB_ADBFE3FLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) | Biswap v2 | 0.0000004883 WBNB | +6.32% | — | — | 0.0000005160 WBNB | 0.0000004382 WBNB | 915.75 M | Strong buy |
FLOKIWBNB_ADBFE3.USDFLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) in USD | Biswap v2 | 0.0002933377 USD | +5.79% | — | — | 0.0003111693 USD | 0.0002611492 USD | 263.694 K | Strong buy |
FLOKIWETH_CA7C27.USDFLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) in USD | Uniswap v2 | 0.00029204773 USD | +4.76% | — | — | 0.00031340104 USD | 0.00026126365 USD | 10.423 M | Strong buy |
FLOKIWBNB_231D9EFLOKI / WRAPPED BNB on BSC (231D9E...98542C) | PancakeSwap v2 | 0.0000004863 WBNB | +5.56% | — | — | 0.0000005175 WBNB | 0.0000004380 WBNB | 21.435 B | Strong buy |
FLOKIUSDC_7A9574.USDFLOKI / USD Coin on Ethereum (0x7a95746ae9c21be32b60050b95e06b4c4f8c899d) in USD | Uniswap v3 (Ethereum) | 0.0002963 USD | — | — | — | 0.0003128 USD | 0.0002555 USD | 24.041 K | — |
FLOKITHOREUM_E7F1C3.USDFLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) in USD | PancakeSwap v2 | 0.00030665197 USD | +9.58% | — | — | 0.00030992497 USD | 0.00027985449 USD | 5.319 K | Strong buy |
FLOKIUSDT.PSFLOKI / TETHER Standard Futures | BINGX | 0.000292728 USDT | +5.33% | — | — | 0.000314487 USDT | 0.000260279 USDT | 55.872 B | Strong buy |
FLOKIVVS_3B3AE4FLOKI / VVSTOKEN on CRONOS (3B3AE4...97D829) | — | 76.19 VVS | +7.88% | — | — | 81.00 VVS | 68.29 VVS | 39.294 M | Strong buy |
FLOKIVVS_3B3AE4.USDFLOKI / VVSTOKEN on CRONOS (3B3AE4...97D829) in USD | — | 0.00 USD | +4.66% | — | — | 0.00 USD | 0.00 USD | 11.072 K | Strong buy |
FLOKIUSDTFLOKI / Tether USD (0xf06b2...004a1) | Uniswap v3 (Ethereum) | 0.0002898686 USDT | +5.59% | — | — | 0.0003108101 USDT | 0.0002710387 USDT | 5.081 M | Buy |
FLOKIUSDC_972549.USDFLOKI / USD Coin on Ethereum (0x972549d634455966496c98d0cdc203911bc082f3) in USD | Uniswap v3 (Ethereum) | 0.0002499 USD | +10.62% | — | — | 0.0002499 USD | 0.0002259 USD | 5.604 K | Strong buy |