Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.14 USDT | −2.54% | 153.117 M | +39.58% | 85.62 USDT | 82.11 USDT | 1.757 M | Sell |
LTCUSDTLitecoin / TetherUS | BINANCE | 83.09 USDT | −2.52% | 39.514 M | +35.41% | 85.54 USDT | 82.06 USDT | 445.892 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 83.05 USDT | +0.12% | 22.721 M | +134.61% | 83.37 USDT | 82.07 USDT | 55.231 K | Sell |
LTCUSDLitecoin / United States Dollar | COINBASE | 82.99 USD | −2.57% | 11.616 M | +39.99% | 85.49 USD | 81.98 USD | 129.895 K | Sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.100 USDT | −2.46% | 10.825 M | +23.59% | 85.510 USDT | 82.115 USDT | 111.761 K | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001216 BTC | −0.90% | 4.206 M | +15.29% | 0.001242 BTC | 0.001212 BTC | 45.833 K | Strong sell |
LTCUSDLitecoin / US Dollar | BINANCE | 83.000743 USD | −2.54% | 4.135 M | +12.69% | 85.531283 USD | 82.057249 USD | 45.833 K | Sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.11 USDT | −2.48% | 2.822 M | +56.10% | 85.56 USDT | 82.07 USDT | 32.603 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 83.087 USDT | −2.55% | 2.582 M | −31.98% | 85.511 USDT | 82.113 USDT | 24.244 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.04 USDC | −2.60% | 2.472 M | +37.09% | 85.56 USDC | 82.08 USDC | 28.565 K | Sell |
LTCUSDTLitecoin / USDT | MEXC | 83.09 USDT | −2.53% | 2.071 M | +75.66% | 85.51 USDT | 82.10 USDT | 22.264 K | Sell |
LTCEURLitecoin / Euro | KRAKEN | 76.48 EUR | −2.47% | 1.353 M | +8.55% | 78.61 EUR | 75.56 EUR | 15.667 K | Sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 83.00 USD | −2.56% | 1.205 M | +25.21% | 85.40 USD | 82.01 USD | 13.582 K | Sell |
LTCUSDTLitecoin / Tether | HITBTC | 83.0809 USDT | −2.56% | 886.198 K | +35.76% | 85.5146 USDT | 82.1100 USDT | 9.749 K | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 88.47 USD | −1.60% | 527.702 K | −3.94% | 90.90 USD | 87.70 USD | 5.118 K | Neutral |
LTCUSDLitecoin / Dollar | BITFINEX | 83.150 USD | −2.48% | 525.97 K | +91.70% | 85.510 USD | 82.130 USD | 5.035 K | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001218 BTC | −0.73% | 511.858 K | +83.44% | 0.001243 BTC | 0.001212 BTC | 5.812 K | Sell |
LTCEURLitecoin / Euro | COINBASE | 76.46 EUR | −2.56% | 471.954 K | +9.57% | 78.61 EUR | 75.55 EUR | 5.426 K | Sell |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 83.01 USD | −2.56% | 468.565 K | +34.05% | 85.46 USD | 82.09 USD | 5.188 K | Sell |
LTCUSDTLITECOIN / TETHER | COINEX | 83.07 USDT | −2.56% | 384.348 K | +33.61% | 85.55 USDT | 82.03 USDT | 4.4 K | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.07991 USDT | −2.53% | 367.201 K | +10.18% | 85.53702 USDT | 82.21348 USDT | 3.873 K | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 65.00 GBP | −2.56% | 310.792 K | +11.30% | 66.94 GBP | 64.26 GBP | 3.545 K | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 76.45 EUR | −2.56% | 303.023 K | +6.61% | 78.62 EUR | 75.57 EUR | 3.411 K | Sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02170 ETH | −1.23% | 272.208 K | +49.88% | 0.02383 ETH | 0.02137 ETH | 2.985 K | Sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001219 BTC | −0.73% | 257.121 K | +28.07% | 0.001242 BTC | 0.001213 BTC | 2.874 K | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 83.00 USDC | −2.63% | 252.506 K | +56.03% | 85.46 USDC | 82.03 USDC | 2.942 K | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02169 ETH | −0.96% | 212.942 K | −57.99% | 0.02202 ETH | 0.02140 ETH | 2.416 K | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.010 USDT | −2.72% | 206.118 K | +16.80% | 85.500 USDT | 82.080 USDT | 2.273 K | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 65.10593 GBP | −2.45% | 198.157 K | +44.48% | 66.84567 GBP | 64.39836 GBP | 2.148 K | Sell |
LTCEURLitecoin / Euro | BINANCE | 76.53 EUR | −2.45% | 194.713 K | +27.63% | 78.58 EUR | 75.71 EUR | 2.053 K | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3734.10 UAH | −2.07% | 191.577 K | +32.16% | 3828.41 UAH | 3694.28 UAH | 1.887 K | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2679 TRY | −2.12% | 168.684 K | +0.52% | 2743 TRY | 2653 TRY | 1.786 K | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 76.61 EUR | −2.31% | 156.999 K | +89.65% | 78.52 EUR | 75.56 EUR | 1.755 K | Sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 83.92 USD | −2.41% | 154.91 K | +79.33% | 86.13 USD | 82.78 USD | 1.689 K | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.10 USD | −2.42% | 144.894 K | −7.62% | 85.36 USD | 82.05 USD | 1.575 K | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00121765 BTC | −0.85% | 144.88 K | +16.98% | 0.00123867 BTC | 0.00121384 BTC | 1.696 K | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001217 BTC | −0.98% | 124.208 K | −67.26% | 0.001242 BTC | 0.001212 BTC | 1.441 K | Strong sell |
LTCBRLLitecoin / BRL | BINANCE | 430.0 BRL | −2.85% | 92.61 K | +97.38% | 444.0 BRL | 425.6 BRL | 1.033 K | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2675 TRY | −2.27% | 70.661 K | +18.97% | 2746 TRY | 2643 TRY | 816 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.16 USDT | −2.53% | 68.307 K | +3.54% | 85.46 USDT | 82.19 USDT | 793 | Sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012165 BTC | −0.90% | 59.706 K | +63.65% | 0.0012405 BTC | 0.0012118 BTC | 650 | Strong sell |
LTCUSDLitecoin / US Dollar | HITBTC | 83.0214171 USD | −2.57% | 57.752 K | +61.26% | 85.4805221 USD | 82.1470200 USD | 650 | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001217 BTC | −0.98% | 54.61 K | −56.39% | 0.001243 BTC | 0.001213 BTC | 621 | Strong sell |
LTCUSTLitecoin / UST | BITFINEX | 83.09400000 USDT | −2.61% | 51.677 K | +17.48% | 85.40000000 USDT | 82.15100000 USDT | 597 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001218 BTC | −0.73% | 50.384 K | −0.29% | 0.001243 BTC | 0.001212 BTC | 525 | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001216 BTC | +0.41% | 45.526 K | −61.21% | 0.001223 BTC | 0.001210 BTC | 109 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00121580 BTC | −1.01% | 44.927 K | +85.34% | 0.00124249 BTC | 0.00121275 BTC | 505 | Strong sell |
LTCEURLitecoin / Euro | EXMO | 76.64 EUR | −2.66% | 42.771 K | −10.10% | 78.70 EUR | 75.72 EUR | 454 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 82.861 USDC | −2.80% | 39.234 K | −80.58% | 85.623 USDC | 82.141 USDC | 427 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1383 BNB | −2.26% | 37.365 K | −84.66% | 0.1415 BNB | 0.1377 BNB | 392 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00121700 BTC | −0.74% | 36.56 K | −24.48% | 0.00123950 BTC | 0.00121122 BTC | 423 | Sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001216 BTC | −0.88% | 25.003 K | +128.07% | 0.001240 BTC | 0.001212 BTC | 281 | Strong sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 124.48 AUD | −2.90% | 22.884 K | −45.97% | 128.37 AUD | 123.79 AUD | 218 | Sell |
LTCGBPLitecoin / British Pound | BITSTAMP | 65.04 GBP | −2.52% | 20.491 K | +29.97% | 66.59 GBP | 64.55 GBP | 205 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001222 BTC | −0.49% | 15.024 K | +1806.78% | 0.001340 BTC | 0.001216 BTC | 166 | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 82.92 USDC | −2.85% | 13.342 K | +22.16% | 85.44 USDC | 82.07 USDC | 160 | Sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021677 ETH | −1.36% | 13.135 K | −61.13% | 0.021963 ETH | 0.021409 ETH | 155 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001219 BTC | −0.89% | 9.978 K | +28.93% | 0.001240 BTC | 0.001214 BTC | 117 | Strong sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.077044 USD | −3.57% | 8.399 K | +7.98% | 84.884282 USD | 82.198927 USD | 117 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 83.02 USDC | −2.60% | 8.066 K | −1.93% | 87.93 USDC | 82.01 USDC | 85 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00122 BTC | −0.68% | 3.444 K | −45.26% | 0.00124 BTC | 0.00121 BTC | 32 | Sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.44 USDC | −1.49% | 1.355 K | +474.24% | 84.49 USDC | 82.44 USDC | 15 | Sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02177 ETH | +0.18% | 510 | −84.48% | 0.02193 ETH | 0.02139 ETH | 6 | Sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.021725 ETH | −0.89% | 342 | +107.03% | 0.022019 ETH | 0.021476 ETH | 4 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.055 USDC | −2.48% | 277 | +207.54% | 85.385 USDC | 82.334 USDC | 2 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12949 JPY | −2.68% | 180 | +694.81% | 13303 JPY | 12949 JPY | 2 | Sell |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 7 | +90.25% | 107.1798 EOS | 105.7364 EOS | 0 | Buy |
LTCDAILitecoin / Dai | HITBTC | 83.3874 DAI | −0.69% | 1 | +20.13% | 83.3874 DAI | 82.8328 DAI | 0 | Neutral |
LTCHITLitecoin / HitBTC Token | HITBTC | 311.55 HIT | −1.51% | 0 | +480.64% | 316.00 HIT | 311.12 HIT | 0 | Sell |
LTCUSDDLitecoin / USDD | POLONIEX | 83.28 USDD | −1.82% | 0 | — | 83.28 USDD | 83.27 USDD | 4 | Sell |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 124.920 AUDT | −2.58% | 0 | — | 128.730 AUDT | 123.640 AUDT | 3.295 K | Sell |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 76.1445 EURS | −3.45% | 0 | — | 76.1445 EURS | 76.1445 EURS | 0 | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 82.340000 GUSD | −3.63% | 0 | — | 84.990000 GUSD | 82.340000 GUSD | 469 | Sell |
LTCTUSDLitecoin / TrueUSD | HITBTC | 88.2914 TUSD | +2.99% | 0 | — | 88.2914 TUSD | 88.2914 TUSD | 0 | Buy |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.950 KCS | −3.14% | 0 | — | 8.157 KCS | 7.944 KCS | 32 | Sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 83.13 FDUSD | −2.54% | 0 | — | 85.53 FDUSD | 82.10 FDUSD | 6.706 K | Sell |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.09 USDT | −2.52% | — | — | 85.47 USDT | 82.16 USDT | 181.95 K | Sell |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 83.12 USDT | −2.53% | — | — | 85.59 USDT | 82.09 USDT | 216.661 K | Sell |