Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.29 USDT | −0.23% | 151.357 M | +34.08% | 83.63 USDT | 83.25 USDT | 44.537 K | Sell |
LTCUSDTLitecoin / TetherUS | BINANCE | 83.24 USDT | −0.24% | 39.004 M | +27.85% | 83.58 USDT | 83.21 USDT | 13.035 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 83.22 USDT | +0.33% | 21.866 M | +69.15% | 83.59 USDT | 82.07 USDT | 100.673 K | Sell |
LTCUSDLitecoin / United States Dollar | COINBASE | 83.15 USD | −0.25% | 12.147 M | +44.29% | 83.50 USD | 83.10 USD | 6.057 K | Sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.224 USDT | −0.25% | 10.842 M | +12.07% | 83.537 USDT | 83.205 USDT | 8.639 K | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001218 BTC | −0.16% | 4.181 M | +21.74% | 0.001221 BTC | 0.001215 BTC | 840 | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 83.205563 USD | −0.26% | 4.098 M | +18.17% | 83.537070 USD | 83.145172 USD | 838 | Sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.26 USDT | −0.18% | 2.806 M | +46.40% | 83.55 USDT | 83.22 USDT | 768 | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.25 USDC | −0.25% | 2.575 M | +37.38% | 83.55 USDC | 83.20 USDC | 863 | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 83.247 USDT | −0.23% | 2.14 M | −50.13% | 83.576 USDT | 83.219 USDT | 768 | Sell |
LTCUSDTLitecoin / USDT | MEXC | 83.26 USDT | −0.20% | 2.045 M | +66.25% | 83.57 USDT | 83.23 USDT | 379 | Sell |
LTCEURLitecoin / Euro | KRAKEN | 76.63 EUR | −0.27% | 1.358 M | +6.98% | 76.97 EUR | 76.63 EUR | 254 | Sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 83.17 USD | −0.24% | 1.285 M | +26.48% | 83.43 USD | 83.14 USD | 576 | Sell |
LTCUSDTLitecoin / Tether | HITBTC | 83.2619 USDT | −0.24% | 898.719 K | +27.04% | 83.5740 USDT | 83.2428 USDT | 473 | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 88.37 USD | −0.22% | 525.246 K | −3.90% | 89.22 USD | 87.88 USD | 341 | Neutral |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001218 BTC | −0.16% | 521.503 K | +67.86% | 0.001221 BTC | 0.001214 BTC | 417 | Sell |
LTCEURLitecoin / Euro | COINBASE | 76.61 EUR | −0.29% | 484.541 K | +15.05% | 76.93 EUR | 76.61 EUR | 104 | Sell |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 83.15 USD | −0.28% | 479.003 K | +34.78% | 83.50 USD | 83.15 USD | 302 | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.26065 USDT | −0.23% | 423.404 K | +29.34% | 83.49598 USDT | 83.25958 USDT | 122 | Sell |
LTCUSDTLITECOIN / TETHER | COINEX | 83.24 USDT | −0.24% | 397.824 K | +36.97% | 83.57 USDT | 83.20 USDT | 112 | Sell |
LTCUSDLitecoin / Dollar | BITFINEX | 83.349 USD | −0.30% | 352.519 K | −21.25% | 83.610 USD | 83.274 USD | 31 | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 65.17 GBP | −0.28% | 311.766 K | +6.29% | 65.49 GBP | 65.15 GBP | 103 | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 76.58 EUR | −0.31% | 292.128 K | +9.18% | 76.94 EUR | 76.58 EUR | 93 | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 83.20 USDC | −0.22% | 272.419 K | +68.85% | 83.44 USDC | 83.17 USDC | 90 | Neutral |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02164 ETH | −0.05% | 262.874 K | +29.90% | 0.02170 ETH | 0.02164 ETH | 8 | Sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001218 BTC | −0.33% | 254.325 K | +32.98% | 0.001220 BTC | 0.001217 BTC | 47 | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.40 USD | −0.07% | 226.799 K | +57.54% | 83.42 USD | 83.30 USD | 18 | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02168 ETH | −0.18% | 212.314 K | −36.33% | 0.02171 ETH | 0.02165 ETH | 24 | Strong sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.250 USDT | −0.34% | 191.33 K | +1.65% | 83.640 USDT | 83.100 USDT | 34 | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 65.22794 GBP | −0.28% | 185.282 K | +17.08% | 65.37704 GBP | 65.20998 GBP | 77 | Sell |
LTCEURLitecoin / Euro | BINANCE | 76.78 EUR | −0.08% | 184.609 K | +19.94% | 76.92 EUR | 76.73 EUR | 44 | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3749.79 UAH | −0.19% | 181.019 K | +24.51% | 3760.98 UAH | 3745.35 UAH | 60 | Neutral |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00121759 BTC | −0.19% | 173.232 K | +50.42% | 0.00122037 BTC | 0.00121654 BTC | 164 | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001219 BTC | −0.08% | 168.767 K | −55.62% | 0.001221 BTC | 0.001216 BTC | 13 | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2684 TRY | −0.30% | 165.494 K | −7.98% | 2694 TRY | 2684 TRY | 17 | Sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 83.83 USD | −0.42% | 159.468 K | +59.30% | 84.08 USD | 83.83 USD | 31 | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001215 BTC | +0.33% | 151.546 K | +28.16% | 0.001223 BTC | 0.001210 BTC | 1.403 K | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 76.67 EUR | +0.14% | 141.126 K | +42.07% | 76.79 EUR | 76.62 EUR | 27 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 432.3 BRL | −0.14% | 95.258 K | +89.14% | 433.6 BRL | 431.9 BRL | 32 | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.33 USDT | −0.32% | 66.951 K | +28.49% | 83.56 USDT | 83.29 USDT | 7 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2682 TRY | −0.30% | 66.695 K | +7.01% | 2689 TRY | 2681 TRY | 15 | Sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012183 BTC | −0.10% | 60.733 K | +57.52% | 0.0012204 BTC | 0.0012159 BTC | 1 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 83.2117175 USD | −0.23% | 58.662 K | +54.73% | 83.4887467 USD | 83.2094369 USD | 1 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001220 BTC | +0.08% | 51.447 K | +3.54% | 0.001220 BTC | 0.001214 BTC | 32 | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001216 BTC | −0.41% | 51.057 K | −60.01% | 0.001217 BTC | 0.001216 BTC | 3 | Sell |
LTCUSTLitecoin / UST | BITFINEX | 83.25000000 USDT | −0.31% | 49.506 K | +4.79% | 83.53300000 USDT | 83.25000000 USDT | 1 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00121992 BTC | −0.22% | 48.486 K | +104.32% | 0.00122226 BTC | 0.00121387 BTC | 12 | Sell |
LTCEURLitecoin / Euro | EXMO | 76.79 EUR | +0.12% | 44.64 K | −0.04% | 76.90 EUR | 76.53 EUR | 30 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 83.152 USDC | −0.44% | 40.597 K | −22.24% | 83.581 USDC | 82.966 USDC | 55 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00121663 BTC | −0.25% | 39.832 K | −12.36% | 0.00122100 BTC | 0.00121451 BTC | 12 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1384 BNB | −0.14% | 35.171 K | −85.36% | 0.1386 BNB | 0.1382 BNB | 1 | Strong sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001217 BTC | −0.29% | 24.735 K | +186.98% | 0.001219 BTC | 0.001216 BTC | 0 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 125.49 AUD | −0.07% | 20.544 K | −54.45% | 125.70 AUD | 125.35 AUD | 3 | Sell |
LTCGBPLitecoin / British Pound | BITSTAMP | 65.33 GBP | 0.00% | 18.316 K | −2.15% | 65.33 GBP | 65.33 GBP | 3 | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 83.23 USDC | −0.36% | 15.099 K | +38.25% | 83.36 USDC | 83.23 USDC | 8 | Sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021660 ETH | −0.15% | 14.751 K | −35.73% | 0.021660 ETH | 0.021625 ETH | 5 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001225 BTC | −0.24% | 14.373 K | +814.84% | 0.001340 BTC | 0.001216 BTC | 167 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001220 BTC | +0.33% | 10.396 K | +34.33% | 0.001220 BTC | 0.001220 BTC | 3 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.405581 USD | +0.19% | 8.814 K | +13.32% | 83.405581 USD | 83.405581 USD | 3 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 83.14 USDC | −0.13% | 7.967 K | −4.02% | 83.54 USDC | 82.98 USDC | 5 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00122 BTC | +0.11% | 2.881 K | −58.56% | 0.00122 BTC | 0.00122 BTC | 0 | Sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.44 USDC | −1.49% | 1.355 K | +474.24% | 84.49 USDC | 82.44 USDC | 15 | Sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02149 ETH | −1.29% | 836 | −75.28% | 0.02149 ETH | 0.02149 ETH | 4 | Sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.021725 ETH | −0.89% | 342 | +107.03% | 0.022019 ETH | 0.021476 ETH | 4 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.305 USDC | −0.19% | 201 | +48.62% | 83.305 USDC | 83.305 USDC | 0 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12949 JPY | −2.68% | 180 | +694.81% | 13303 JPY | 12949 JPY | 2 | Sell |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 7 | +90.25% | 107.1798 EOS | 105.7364 EOS | 0 | Buy |
LTCDAILitecoin / Dai | HITBTC | 83.3874 DAI | −0.69% | 1 | +20.13% | 83.3874 DAI | 82.8328 DAI | 0 | Neutral |
LTCHITLitecoin / HitBTC Token | HITBTC | 311.55 HIT | −1.51% | 0 | +480.64% | 316.00 HIT | 311.12 HIT | 0 | Sell |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 76.1445 EURS | −3.45% | 0 | — | 76.1445 EURS | 76.1445 EURS | 0 | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 83.380000 GUSD | −2.41% | 0 | — | 84.990000 GUSD | 82.340000 GUSD | 556 | Sell |
LTCTUSDLitecoin / TrueUSD | HITBTC | 88.2914 TUSD | +2.99% | 0 | — | 88.2914 TUSD | 88.2914 TUSD | 0 | Buy |
LTCFDUSDLitecoin / FDUSD | BINANCE | 83.23 FDUSD | −0.28% | 0 | — | 83.54 FDUSD | 83.23 FDUSD | 48 | Sell |
LTCUSDDLitecoin / USDD | POLONIEX | 83.79 USDD | −1.21% | 0 | — | 83.79 USDD | 83.27 USDD | 4 | Neutral |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 125.350 AUDT | +0.19% | 0 | — | 125.950 AUDT | 124.790 AUDT | 622 | Sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.015 KCS | +0.06% | 0 | — | 8.015 KCS | 8.015 KCS | 0 | Sell |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.25 USDT | −0.24% | — | — | 83.60 USDT | 83.21 USDT | 7.805 K | Sell |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 83.28 USDT | −0.23% | — | — | 83.62 USDT | 83.25 USDT | 8.969 K | Sell |