Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2745.4 USDT | +0.98% | 22.481 M | −45.53% | 2747.2 USDT | 2708.4 USDT | 1.433 K | Sell |
MKRUSDTMKR / TetherUS | BINANCE | 2742 USDT | +0.88% | 4.937 M | −66.05% | 2744 USDT | 2707 USDT | 208 | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2743 USDT | +0.96% | 931.609 K | −57.63% | 2744 USDT | 2709 USDT | 42 | Sell |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2737 USD | +0.88% | 479.197 K | −28.19% | 2742 USD | 2708 USD | 35 | Sell |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2738.8 USD | +0.93% | 300.33 K | +60.24% | 2739.5 USD | 2707.7 USD | 70 | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2737 USDC | +0.88% | 172.876 K | −65.42% | 2743 USDC | 2703 USDC | 7 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.03985 BTC | +0.25% | 143.112 K | −63.10% | 0.03985 BTC | 0.03959 BTC | 12 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2740.84953 USD | +0.92% | 133.612 K | −65.11% | 2740.96548 USD | 2708.04749 USD | 12 | Sell |
MKREURMKR / Euro | KRAKEN | 2525.7 EUR | +0.92% | 101.066 K | +119.70% | 2526.5 EUR | 2510.0 EUR | 23 | Sell |
MKRKRWMKR / South Korean Won | BITHUMB | 3776000.0000 KRW | −0.05% | 76.98 K | −43.39% | 3794000.0000 KRW | 3751000.0000 KRW | 8 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 88182 TRY | +0.58% | 56.363 K | +29.68% | 88182 TRY | 87366 TRY | 2 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2744.10000000 USD | +0.96% | 13.253 K | −81.72% | 2744.10000000 USD | 2712.10000000 USD | 0 | Sell |
MKRBTCMKR / Bitcoin | BITFINEX | 0.03988 BTC | +0.25% | 12.326 K | −82.79% | 0.03988 BTC | 0.03963 BTC | 0 | Sell |
MKRBTCMKR / Bitcoin | KRAKEN | 0.03978 BTC | +0.28% | 8.741 K | −14.40% | 0.03986 BTC | 0.03971 BTC | 0 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2687 USDT | −1.90% | 6.432 K | +27.64% | 2738 USDT | 2675 USDT | 0 | Sell |
MKRUSTMKR / UST | BITFINEX | 2742.10000000 USDT | +0.90% | 4.76 K | −76.66% | 2743.10000000 USDT | 2708.50000000 USDT | 0 | Sell |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2736.61 USD | +0.88% | — | — | 2736.61 USD | 2708.09 USD | 301.719 K | Buy |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.7054 WETH | +0.32% | — | — | 0.7087 WETH | 0.7031 WETH | 1 | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2739.02 USD | +0.91% | — | — | 2742.17 USD | 2706.05 USD | 3 | Sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2744.6 USDT | +0.95% | — | — | 2746.7 USDT | 2708.7 USDT | 4.327 K | Sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2727.4528 USD | +0.93% | — | — | 2727.4528 USD | 2702.2262 USD | 2.772 K | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2745.3 USDT | +0.97% | — | — | 2746.5 USDT | 2710.0 USDT | 14.713 K | Sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2725.7719 USD | +0.25% | — | — | 2725.7719 USD | 2719.0623 USD | 939 | Sell |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2736.61 DAI | +0.88% | — | — | 2736.61 DAI | 2708.09 DAI | 111 | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.7086 WETH | +0.50% | — | — | 0.7086 WETH | 0.7051 WETH | 0 | Sell |