Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2699.2 USDT | +0.79% | 22.485 M | −20.59% | 2710.0 USDT | 2665.6 USDT | 1.463 K | Sell |
MKRUSDTMKR / TetherUS | BINANCE | 2702 USDT | +0.82% | 3.023 M | −48.61% | 2712 USDT | 2667 USDT | 104 | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2701 USDT | +0.78% | 542.863 K | −48.71% | 2711 USDT | 2668 USDT | 22 | Sell |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2699 USD | +0.82% | 500.485 K | −49.19% | 2708 USD | 2667 USD | 25 | Sell |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2699.9 USD | +0.89% | 133.792 K | −50.31% | 2705.3 USD | 2681.6 USD | 7 | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2702 USDC | +0.97% | 103.114 K | −49.96% | 2711 USDC | 2664 USDC | 4 | Sell |
MKRKRWMKR / South Korean Won | BITHUMB | 3809000.0000 KRW | +1.44% | 49.031 K | +76.32% | 3809000.0000 KRW | 3750000.0000 KRW | 2 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.04363 BTC | +0.37% | 47.504 K | −18.92% | 0.04373 BTC | 0.04342 BTC | 1 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2701.68871 USD | +0.89% | 40.918 K | −20.83% | 2708.77570 USD | 2671.54684 USD | 1 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2702.40000000 USD | +0.77% | 12.509 K | +5.57% | 2711.80000000 USD | 2673.70000000 USD | 0 | Sell |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04368 BTC | +0.34% | 11.699 K | +29.60% | 0.04372 BTC | 0.04350 BTC | 0 | Sell |
MKREURMKR / Euro | KRAKEN | 2494.1 EUR | +0.20% | 10.071 K | −23.87% | 2500.9 EUR | 2494.1 EUR | 0 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 87340 TRY | +0.74% | 8.21 K | +23.71% | 87340 TRY | 86583 TRY | 0 | Sell |
MKRUSTMKR / UST | BITFINEX | 2701.60000000 USDT | +0.84% | 5.799 K | −29.85% | 2711.30000000 USDT | 2672.00000000 USDT | 0 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2700 USDT | +0.45% | 3.294 K | +246.69% | 2709 USDT | 2699 USDT | 0 | Sell |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04353 BTC | +0.02% | 3.06 K | −80.24% | 0.04371 BTC | 0.04353 BTC | 0 | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2697.07 USD | +0.76% | — | — | 2712.00 USD | 2668.75 USD | 69 | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2699.3 USDT | +0.80% | — | — | 2709.5 USDT | 2666.8 USDT | 21.664 K | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9276 WETH | −0.31% | — | — | 0.9305 WETH | 0.9276 WETH | 0 | Buy |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9319 WETH | +0.54% | — | — | 0.9319 WETH | 0.9269 WETH | 0 | Buy |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2699.5 USDT | +0.78% | — | — | 2710.0 USDT | 2666.7 USDT | 10.078 K | Sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2687.6113 USD | −0.21% | — | — | 2693.2087 USD | 2687.6113 USD | 26 | Sell |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2706.41 USD | +1.22% | — | — | 2706.41 USD | 2670.86 USD | 337.361 K | — |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2706.41 DAI | +1.22% | — | — | 2706.41 DAI | 2670.86 DAI | 125 | Sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2671.3613 USD | −0.54% | — | — | 2685.8332 USD | 2671.3613 USD | 1.005 K | Sell |