Get started
Nasdaq Composite IndexNasdaq Composite IndexNasdaq Composite Index

Nasdaq Composite Index

No trades
See on Supercharts
Overview News Ideas Technicals
Components

IXIC components

The NASDAQ Composite Index constituents can be found in the table below. Sort IXIC stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
MSFTMicrosoft Corporation
3.2 T USD430.52 USD+0.34%18.074 M1.1137.3011.54 USD+25.11%0.66%Technology Services
Strong buy
AAPLApple Inc.
2.927 T USD190.90 USD−0.75%34.648 M0.6729.696.43 USD+9.26%0.50%Electronic Technology
Buy
NVDANVIDIA Corporation
2.374 T USD949.50 USD−0.46%54.856 M1.6355.5417.10 USD+788.47%0.02%Electronic Technology
Strong buy
GOOGAlphabet Inc.
2.189 T USD178.00 USD−0.86%16.189 M0.9527.306.52 USD+45.00%0.00%Technology Services
Buy
GOOGLAlphabet Inc.
2.189 T USD176.38 USD−0.83%17.88 M0.7427.056.52 USD+45.00%0.00%Technology Services
Buy
AMZNAmazon.com, Inc.
1.906 T USD183.13 USD−0.01%28.148 M0.7151.433.56 USD+763.80%0.00%Retail Trade
Strong buy
METAMeta Platforms, Inc.
1.187 T USD467.78 USD+0.68%10.079 M0.8326.8717.41 USD+115.95%0.11%Technology Services
Strong buy
AVGOBroadcom Inc.
645.194 B USD1392.24 USD−0.50%2.1 M1.0451.6126.98 USD−8.30%1.41%Electronic Technology
Buy
TSLATesla, Inc.
574.406 B USD180.11 USD−3.48%88.313 M1.1546.033.91 USD+15.14%0.00%Consumer Durables
Neutral
ASMLASML Holding N.V. - New York Registry Shares
DR
363.733 B USD922.33 USD−0.32%668.645 K0.9247.1519.56 USD+8.14%0.60%Electronic Technology
Buy
COSTCostco Wholesale Corporation
355.628 B USD801.86 USD+0.12%1.193 M0.7752.4615.28 USD+12.31%2.40%Retail Trade
Buy
NFLXNetflix, Inc.
276.02 B USD640.47 USD−1.56%2.176 M0.6844.4414.41 USD+54.77%0.00%Technology Services
Buy
AMDAdvanced Micro Devices, Inc.
267.532 B USD165.52 USD+0.52%47.424 M1.13241.780.68 USD+183.83%0.00%Electronic Technology
Buy
PEPPepsiCo, Inc.
250.335 B USD182.09 USD+0.56%4.047 M1.0227.416.64 USD+39.96%2.78%Consumer Non-Durables
Buy
AZNAstraZeneca PLC
DR
243.688 B USD78.80 USD−0.48%3.568 M0.9238.842.03 USD+34.44%1.80%Health Technology
Buy
QCOMQUALCOMM Incorporated
226.47 B USD202.93 USD+1.04%11.17 M1.4627.277.44 USD−20.14%1.58%Electronic Technology
Buy
ADBEAdobe Inc.
216.801 B USD483.93 USD+0.43%1.876 M0.7246.2310.47 USD+3.17%0.00%Technology Services
Buy
LINLinde plc
209.011 B USD434.79 USD−0.06%1.655 M1.1533.7312.89 USD+43.18%1.20%Process Industries
Buy
PDDPDD Holdings Inc.
DR
195.422 B USD147.09 USD+1.13%29.565 M3.3519.437.57 USD+102.81%0.00%Retail Trade
Strong buy
TMUST-Mobile US, Inc.
193.942 B USD165.50 USD+0.69%4.198 M1.1022.527.35 USD+138.16%0.79%Communications
Buy
CSCOCisco Systems, Inc.
191.087 B USD47.43 USD+1.04%19.941 M0.8815.982.97 USD+6.61%3.31%Technology Services
Neutral
INTUIntuit Inc.
187.662 B USD670.27 USD+0.37%986.999 K1.0168.519.78 USD+43.65%0.52%Technology Services
Buy
TXNTexas Instruments Incorporated
184.409 B USD202.54 USD+1.77%9.119 M1.7931.576.42 USD−28.02%2.51%Electronic Technology
Neutral
AMATApplied Materials, Inc.
181.26 B USD218.15 USD−0.75%5.047 M1.0525.078.70 USD+14.78%0.59%Producer Manufacturing
Buy
AMGNAmgen Inc.
165.978 B USD309.41 USD−1.73%2.849 M1.2744.256.99 USD−52.48%2.79%Health Technology
Buy
CMCSAComcast Corporation
152.59 B USD38.89 USD−0.82%17.755 M1.0410.333.77 USD+185.49%3.03%Consumer Services
Buy
ISRGIntuitive Surgical, Inc.
142.202 B USD400.90 USD−0.30%1.356 M1.3572.345.54 USD+51.73%0.00%Health Technology
Buy
MUMicron Technology, Inc.
139.838 B USD126.28 USD−0.96%11.19 M0.77—−3.45 USD−347.51%0.36%Electronic Technology
Strong buy
INTCIntel Corporation
133.755 B USD31.42 USD−1.01%36.706 M0.8132.730.96 USD—1.59%Electronic Technology
Neutral
HONHoneywell International Inc.
132.06 B USD202.80 USD−0.35%2.013 M0.8423.518.63 USD+12.02%2.08%Electronic Technology
Buy
BKNGBooking Holdings Inc. Common Stock
129.776 B USD3825.10 USD+0.07%203.372 K0.8228.69133.34 USD+30.75%0.23%Consumer Services
Buy
LRCXLam Research Corporation
126.266 B USD965.77 USD+0.18%893.825 K1.1935.5127.20 USD−24.28%0.80%Producer Manufacturing
Buy
SNYSanofi
DR
123.658 B USD50.36 USD+2.88%2.12 M1.2621.682.32 USD−20.45%2.73%Health Technology
Buy
ADIAnalog Devices, Inc.
119.097 B USD240.16 USD+10.86%9.446 M3.3656.224.27 USD−39.46%1.46%Electronic Technology
Buy
ARMArm Holdings plc
DR
116.964 B USD112.43 USD−2.04%8.403 M0.68394.080.29 USD−43.98%0.00%Electronic Technology
Buy
VRTXVertex Pharmaceuticals Incorporated
115.487 B USD447.53 USD+1.25%1.085 M1.0129.0315.41 USD+22.79%0.00%Health Technology
Buy
REGNRegeneron Pharmaceuticals, Inc.
108.383 B USD983.80 USD−1.02%308.654 K0.8429.0633.85 USD−8.04%0.00%Health Technology
Buy
ADPAutomatic Data Processing, Inc.
103.968 B USD254.02 USD+0.75%1.273 M1.2528.368.96 USD+14.42%2.09%Technology Services
Neutral
KLACKLA Corporation
103.903 B USD771.71 USD+0.86%769.518 K1.0740.4419.08 USD−22.19%0.71%Electronic Technology
Buy
PANWPalo Alto Networks, Inc.
99.918 B USD308.58 USD−0.99%4.533 M0.9944.926.87 USD+980.90%0.00%Technology Services
Buy
MDLZMondelez International, Inc.
94.19 B USD70.22 USD−0.62%5.372 M1.0022.323.15 USD+9.86%2.36%Consumer Non-Durables
Strong buy
ABNBAirbnb, Inc.
91.911 B USD142.71 USD−0.96%3.191 M0.5319.127.46 USD+149.72%0.00%Consumer Services
Neutral
SBUXStarbucks Corporation
91.432 B USD80.72 USD+3.86%22.072 M1.6422.233.63 USD+17.72%2.73%Consumer Services
Buy
MELIMercadoLibre, Inc.
88.05 B USD1736.78 USD−1.99%341.539 K1.0677.8422.31 USD+84.44%0.00%Retail Trade
Strong buy
SNPSSynopsys, Inc.
87.427 B USD573.13 USD+0.28%1.019 M1.7462.329.20 USD+55.11%0.00%Technology Services
Strong buy
GILDGilead Sciences, Inc.
84.469 B USD67.80 USD+0.76%6.228 M1.09189.020.36 USD−91.89%4.45%Health Technology
Buy
CRWDCrowdStrike Holdings, Inc.
83.999 B USD345.42 USD−1.12%1.907 M0.82951.570.36 USD—0.00%Technology Services
Strong buy
CDNSCadence Design Systems, Inc.
79.692 B USD292.84 USD+0.94%1.222 M1.0476.303.84 USD+22.90%0.00%Technology Services
Buy
CMECME Group Inc.
76.147 B USD211.48 USD+0.54%1.333 M0.8324.098.78 USD+11.54%4.59%Finance
Neutral
EQIXEquinix, Inc.
REIT
74.165 B USD781.46 USD−1.36%426.689 K0.4878.419.97 USD+12.87%1.96%Finance
Buy
NXPINXP Semiconductors N.V.
71.292 B USD278.83 USD+1.61%2.185 M1.4525.7410.83 USD+3.79%1.45%Electronic Technology
Buy
CTASCintas Corporation
71.206 B USD701.79 USD+0.26%186.952 K0.6848.4314.49 USD+16.32%0.74%Consumer Services
Buy
CEGConstellation Energy Corporation
69.386 B USD220.11 USD−1.11%1.574 M0.5529.397.49 USD—0.54%Utilities
Buy
WDAYWorkday, Inc.
68.971 B USD259.88 USD+0.39%2.202 M1.1350.525.14 USD—0.00%Technology Services
Buy
MARMarriott International
67.453 B USD236.16 USD−0.89%1.092 M0.8524.379.69 USD+13.41%0.88%Consumer Services
Neutral
CSXCSX Corporation
66.487 B USD34.01 USD+2.84%17.391 M1.7518.681.82 USD−10.59%1.32%Transportation
Buy
PYPLPayPal Holdings, Inc.
65.054 B USD62.19 USD−2.98%14.532 M1.7415.653.97 USD+68.32%0.00%Commercial Services
Buy
MRVLMarvell Technology, Inc.
63.768 B USD73.68 USD+0.52%7.693 M0.79—−1.08 USD−461.33%0.33%Electronic Technology
Strong buy
MRNAModerna, Inc.
62.595 B USD163.33 USD+13.67%13.593 M3.93—−15.68 USD−235.29%0.00%Health Technology
Buy
NTESNetEase, Inc.
DR
61.475 B USD98.36 USD−0.55%1.624 M1.0615.406.39 USD+39.21%2.60%Technology Services
Strong buy
ROPRoper Technologies, Inc.
58.602 B USD547.45 USD+1.12%511.962 K0.9840.2813.59 USD+24.30%0.52%Technology Services
Buy
ORLYO'Reilly Automotive, Inc.
58.39 B USD991.44 USD−0.42%312.545 K0.8425.1639.41 USD+13.90%0.00%Retail Trade
Buy
COINCoinbase Global, Inc.
56.852 B USD231.51 USD+2.54%8.934 M1.0946.245.01 USD—0.00%Finance
Buy
PCARPACCAR Inc.
56.781 B USD108.33 USD+2.59%3.21 M1.5511.259.63 USD+60.41%0.98%Producer Manufacturing
Neutral
MNSTMonster Beverage Corporation
55.316 B USD53.10 USD−0.52%6.566 M1.1233.471.59 USD+30.24%0.00%Consumer Non-Durables
Buy
MCHPMicrochip Technology Incorporated
53.763 B USD99.49 USD+3.87%9.157 M2.1428.683.47 USD−13.63%1.69%Electronic Technology
Buy
IBKRInteractive Brokers Group, Inc.
52.661 B USD125.06 USD−1.22%692.052 K1.0721.345.86 USD+32.51%0.32%Finance
Strong buy
DXCMDexCom, Inc.
51.91 B USD130.53 USD−0.24%2.089 M1.0584.271.55 USD+119.93%0.00%Health Technology
Strong buy
CPRTCopart, Inc.
51.871 B USD53.95 USD−1.78%3.591 M0.8737.861.42 USD+19.19%0.00%Retail Trade
Buy
SMCISuper Micro Computer, Inc.
51.136 B USD873.27 USD−2.86%5.632 M1.0749.0117.82 USD+67.91%0.00%Electronic Technology
Buy
AEPAmerican Electric Power Company, Inc.
48.221 B USD91.48 USD−1.23%2.362 M0.9917.015.38 USD+39.43%3.74%Utilities
Neutral
ADSKAutodesk, Inc.
47.396 B USD219.96 USD−0.15%1.214 M0.9252.334.20 USD+11.14%0.00%Technology Services
Buy
FTNTFortinet, Inc.
47.036 B USD61.57 USD+0.42%3.048 M0.6140.141.53 USD+26.47%0.00%Technology Services
Buy
JDJD.com, Inc.
DR
46.652 B USD32.68 USD−1.83%27.805 M1.7914.792.21 USD+22.29%2.26%Retail Trade
Buy
TTDThe Trade Desk, Inc.
46.624 B USD95.32 USD−0.35%1.941 M0.35236.700.40 USD+162.52%0.00%Technology Services
Buy
KDPKeurig Dr Pepper Inc.
46.456 B USD34.27 USD+0.91%4.823 M0.7322.151.55 USD+67.13%2.47%Consumer Non-Durables
Buy
PAYXPaychex, Inc.
45.708 B USD126.98 USD+0.86%1.737 M1.2027.694.59 USD+10.58%2.80%Technology Services
Neutral
DASHDoorDash, Inc.
45.647 B USD111.63 USD−1.05%2.82 M0.66—−1.07 USD+70.00%0.00%Transportation
Buy
TEAMAtlassian Corporation
45.5 B USD174.80 USD−1.83%1.639 M1.41—−0.63 USD+69.73%0.00%Technology Services
Buy
KHCThe Kraft Heinz Company
44.176 B USD36.38 USD+1.28%6.487 M1.0115.882.29 USD+16.68%4.40%Consumer Non-Durables
Buy
ROSTRoss Stores, Inc.
44.096 B USD131.51 USD−0.60%3.933 M1.6823.645.56 USD+26.90%1.04%Retail Trade
Buy
CHTRCharter Communications, Inc.
43.61 B USD271.09 USD−1.46%1.57 M1.238.7730.91 USD+1.30%0.00%Consumer Services
Neutral
IDXXIDEXX Laboratories, Inc.
42.775 B USD517.94 USD−0.10%494.511 K0.9050.1910.32 USD+24.18%0.00%Health Technology
Buy
DDOGDatadog, Inc.
41.06 B USD122.75 USD+0.34%1.63 M0.43377.920.32 USD—0.00%Technology Services
Buy
LULUlululemon athletica inc.
39.26 B USD299.63 USD−7.23%8.918 M4.3624.5412.21 USD+82.85%0.00%Retail Trade
Buy
ACGLArch Capital Group Ltd.
38.563 B USD102.70 USD+1.03%1.995 M1.528.1112.66 USD+141.18%0.00%Finance
Buy
FASTFastenal Company
38.166 B USD66.66 USD+0.53%3.465 M1.3233.022.02 USD+4.25%2.22%Distribution Services
Neutral
EXCExelon Corporation
37.901 B USD37.90 USD−1.61%7.48 M1.0716.332.32 USD+2.67%3.85%Utilities
Neutral
ODFLOld Dominion Freight Line, Inc.
37.48 B USD172.49 USD−1.69%2.957 M1.6130.375.68 USD−6.57%0.50%Transportation
Neutral
BIDUBaidu, Inc.
DR
37.461 B USD102.41 USD−2.60%3.172 M0.8313.527.58 USD+28.56%0.00%Technology Services
Strong buy
MPWRMonolithic Power Systems, Inc.
37.021 B USD760.62 USD+0.51%432.778 K1.1590.578.40 USD−13.03%0.56%Electronic Technology
Buy
GEHCGE HealthCare Technologies Inc.
36.8 B USD80.62 USD−1.61%1.634 M0.9023.533.43 USD−9.24%0.15%Health Technology
Buy
VRSKVerisk Analytics, Inc.
36.188 B USD253.64 USD+0.85%707.018 K1.1947.315.36 USD+67.58%0.56%Technology Services
Buy
EAElectronic Arts Inc.
36.13 B USD135.14 USD+4.88%5.366 M2.1428.914.67 USD+62.95%0.56%Technology Services
Buy
NDAQNasdaq, Inc.
36.004 B USD62.45 USD+0.02%1.383 M0.6232.901.90 USD−17.69%1.41%Finance
Buy
TCOMTrip.com Group Limited
DR
35.901 B USD54.50 USD−2.38%4.155 M1.0424.392.23 USD+79.11%0.00%Consumer Services
Strong buy
CSGPCoStar Group, Inc.
35.603 B USD87.19 USD+0.39%1.598 M1.10120.660.72 USD−21.01%0.00%Technology Services
Buy
CTSHCognizant Technology Solutions Corporation
34.332 B USD69.05 USD+0.38%2.961 M0.8316.594.16 USD−7.06%1.69%Technology Services
Neutral
FANGDiamondback Energy, Inc.
34.303 B USD192.34 USD−2.15%1.179 M0.9410.8417.74 USD−26.57%4.22%Energy Minerals
Buy
CCEPCoca-Cola Europacific Partners plc
33.61 B USD73.25 USD−1.03%1.031 M1.0518.643.93 USD+55.91%2.69%Consumer Non-Durables
Buy