Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 171.617 USDT | −3.07% | 3.008 B | +5.23% | 179.431 USDT | 164.600 USDT | 15.206 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 171.51 USDT | −3.11% | 902.815 M | +32.16% | 179.37 USDT | 165.35 USDT | 4.409 M | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 171.504 USDC | −3.12% | 278.74 M | −8.49% | 179.353 USDC | 165.002 USDC | 1.415 M | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 171.44 USD | −3.07% | 52.093 M | −15.76% | 179.05 USD | 165.36 USD | 261.479 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0025369 BTC | −0.91% | 36.834 M | −4.45% | 0.0025809 BTC | 0.0024825 BTC | 188.014 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 171.57 USD | −3.07% | 36.548 M | −4.79% | 179.19 USD | 165.81 USD | 187.999 K | Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 239100.0000 KRW | −2.01% | 29.92 M | +35.25% | 246400.0000 KRW | 233000.0000 KRW | 152.968 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 171.563 USD | −3.09% | 27.957 M | +28.43% | 179.165 USD | 164.708 USD | 130.822 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.04590 ETH | −3.02% | 25.686 M | +33.03% | 0.04762 ETH | 0.04430 ETH | 141.809 K | Sell |
SOLUSDCSOL / USD Coin | BINANCE | 171.49 USDC | −3.05% | 17.018 M | +21.79% | 179.20 USDC | 165.00 USDC | 85.437 K | Buy |
SOLUSTSOL / UST | BITFINEX | 171.65000000 USDT | −2.98% | 11.846 M | +13.23% | 179.30000000 USDT | 167.00000000 USDT | 66.952 K | Buy |
SOLEURSOL / Euro | KRAKEN | 158.51 EUR | −2.98% | 7.882 M | −9.84% | 164.93 EUR | 153.00 EUR | 41.795 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 171.68 USDT | −2.99% | 6.005 M | +27.68% | 179.25 USDT | 165.96 USDT | 29.634 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5540.4 TRY | −2.71% | 4.948 M | −0.21% | 5763.2 TRY | 5342.0 TRY | 25.396 K | Buy |
SOLEURSOL / Euro | BINANCE | 158.63 EUR | −2.84% | 4.14 M | +8.46% | 165.31 EUR | 153.22 EUR | 21.153 K | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0025349 BTC | −0.99% | 3.721 M | +17.51% | 0.0025782 BTC | 0.0024850 BTC | 19.303 K | Buy |
SOLUSDSOL / Dollar | BITFINEX | 171.68000000 USD | −3.06% | 3.304 M | −53.59% | 179.34000000 USD | 166.00000000 USD | 17.484 K | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.045883 ETH | −2.83% | 3.245 M | +90.03% | 0.047568 ETH | 0.044300 ETH | 22.055 K | Sell |
SOLUSDTSOL / Tether USD | KRAKEN | 171.56 USDT | −3.05% | 3.192 M | +33.36% | 179.13 USDT | 166.00 USDT | 13.973 K | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2892 BNB | +0.49% | 2.414 M | +21.49% | 0.2935 BNB | 0.2847 BNB | 11.922 K | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 171.481000 USD | −3.09% | 2.211 M | +9.45% | 179.120000 USD | 166.870000 USD | 11.829 K | Buy |
SOLGBPSOL / British Pound | KRAKEN | 134.99 GBP | −2.89% | 1.905 M | +81.27% | 140.26 GBP | 130.60 GBP | 10.249 K | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 171.80 USDT | −2.99% | 1.685 M | +25.15% | 179.24 USDT | 165.68 USDT | 9.039 K | Buy |
SOLBRLSOL / BRL | BINANCE | 889.7 BRL | −2.74% | 1.178 M | +36.16% | 925.9 BRL | 860.1 BRL | 6.196 K | Buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00253530 BTC | −1.01% | 564.478 K | +181.14% | 0.00257940 BTC | 0.00248410 BTC | 3.201 K | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 171.32 USDC | −3.21% | 266.561 K | +40.61% | 179.16 USDC | 164.99 USDC | 1.389 K | Buy |
SOLJPYSOL / JPY | BINANCE | 27030 JPY | −2.53% | 156.278 K | −11.09% | 28200 JPY | 26300 JPY | 865 | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0025385 BTC | −0.88% | 74.196 K | +12.82% | 0.0025828 BTC | 0.0024924 BTC | 410 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.04599 ETH | −2.73% | 71.749 K | +10.83% | 0.04755 ETH | 0.04459 ETH | 416 | Sell |
SOLETHSOL / Ethereum | GEMINI | 0.045630 ETH | −3.61% | 32.917 K | +23.45% | 0.047528 ETH | 0.044421 ETH | 182 | Sell |
SOLUSDCSOL / USD Coin | BINANCEUS | 171.89 USDC | −2.71% | 29.573 K | +1.89% | 180.66 USDC | 166.36 USDC | 163 | Buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002538 BTC | −1.05% | 21.314 K | +56.56% | 0.002566 BTC | 0.002488 BTC | 117 | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 171.430000 GUSD | −2.99% | 0 | — | 179.010000 GUSD | 166.000000 GUSD | 1.578 K | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 171.69 FDUSD | −3.08% | 0 | — | 179.46 FDUSD | 165.50 FDUSD | 1.313 M | Buy |
SOLTUSDSOL / TrueUSD | BINANCE | 171.71 TUSD | −3.04% | 0 | — | 179.34 TUSD | 166.23 TUSD | 1.948 K | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 170.62 USD | −4.49% | — | — | 179.52 USD | 167.89 USD | 4.686 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 171.628 USDT | −3.06% | — | — | 179.392 USDT | 165.044 USDT | 35.072 M | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 44111864.12 VVS | −0.36% | — | — | 44503550.50 VVS | 42932176.83 VVS | 29 | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 171.593 USD | −3.01% | — | — | 179.222 USD | 165.348 USD | 35.317 K | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 239.27 WMATIC | −2.18% | — | — | 244.60 WMATIC | 229.83 WMATIC | 44 | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 170.41 USD | −3.43% | — | — | 179.05 USD | 166.41 USD | 7.53 K | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 171.5832 USDT | −3.10% | — | — | 179.4126 USDT | 165.0329 USDT | 584.05 K | Buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 171.54 USD | −3.31% | — | — | 181.99 USD | 138.55 USD | 59.702 K | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1427.46 WCRO | +1.41% | — | — | 1451.61 WCRO | 1098.85 WCRO | 362 | Buy |