Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 169.844 USDT | +0.63% | 2.455 B | +2.64% | 174.060 USDT | 167.507 USDT | 5.9 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 169.72 USDT | +0.59% | 608.624 M | +2.55% | 173.93 USDT | 167.44 USDT | 1.411 M | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 169.640 USDC | +0.60% | 332.993 M | +16.69% | 173.795 USDC | 167.388 USDC | 764.474 K | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 169.53 USD | +0.57% | 58.857 M | +54.93% | 173.79 USD | 167.00 USD | 211.841 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024991 BTC | +1.33% | 27.277 M | +18.60% | 0.0025330 BTC | 0.0024500 BTC | 57.624 K | Strong buy |
SOLUSDSOL / US Dollar | BINANCE | 169.50 USD | +0.55% | 26.954 M | +17.12% | 173.72 USD | 167.37 USD | 57.622 K | Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 234700.0000 KRW | +0.47% | 18.366 M | −11.44% | 239500.0000 KRW | 231900.0000 KRW | 53.891 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.04433 ETH | +1.03% | 12.953 M | +5.77% | 0.04495 ETH | 0.04360 ETH | 31.27 K | Sell |
SOLUSDTSOL / Tether USD | KRAKEN | 169.66 USDT | +0.58% | 12.024 M | +16.26% | 173.79 USDT | 167.47 USDT | 39.759 K | Buy |
SOLUSDCSOL / USD Coin | BINANCE | 169.48 USDC | +0.55% | 11.653 M | +10.92% | 173.69 USDC | 167.28 USDC | 25.605 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 169.268 USD | +0.38% | 9.262 M | −60.58% | 173.667 USD | 167.384 USD | 25.763 K | Buy |
SOLEURSOL / Euro | KRAKEN | 156.32 EUR | +0.55% | 7.778 M | −8.60% | 160.00 EUR | 154.19 EUR | 16.885 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5464.8 TRY | +0.40% | 4.071 M | +12.35% | 5590.0 TRY | 5400.8 TRY | 9.921 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 169.67 USDT | +0.61% | 4.06 M | −3.80% | 173.82 USDT | 167.51 USDT | 9.438 K | Buy |
SOLEURSOL / Euro | BINANCE | 156.48 EUR | +0.70% | 2.771 M | −26.64% | 160.18 EUR | 154.21 EUR | 7.09 K | Buy |
SOLUSTSOL / UST | BITFINEX | 169.68000000 USDT | +0.48% | 2.317 M | −16.37% | 173.92000000 USDT | 167.51000000 USDT | 3.441 K | Buy |
SOLUSDSOL / Dollar | BITFINEX | 169.82000000 USD | +0.51% | 2.021 M | +52.20% | 174.19000000 USD | 167.63000000 USD | 3.331 K | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2828 BNB | +0.82% | 1.861 M | −48.70% | 0.2882 BNB | 0.2784 BNB | 3.523 K | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 169.490000 USD | +0.56% | 1.66 M | −38.36% | 173.643000 USD | 167.349000 USD | 3.369 K | Buy |
SOLGBPSOL / British Pound | KRAKEN | 133.06 GBP | +0.67% | 1.034 M | +11.78% | 136.10 GBP | 131.24 GBP | 1.949 K | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 169.80 USDT | +0.53% | 930.598 K | −31.15% | 173.48 USDT | 167.42 USDT | 1.964 K | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024995 BTC | +1.26% | 928.635 K | −33.57% | 0.0025307 BTC | 0.0024511 BTC | 2.836 K | Buy |
SOLBRLSOL / BRL | BINANCE | 881.3 BRL | +0.61% | 746.832 K | −20.05% | 902.0 BRL | 869.8 BRL | 1.341 K | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.044438 ETH | +1.21% | 511.703 K | −72.44% | 0.044902 ETH | 0.043606 ETH | 926 | Sell |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00250190 BTC | +1.32% | 188.956 K | +136.76% | 0.00253120 BTC | 0.00245170 BTC | 96 | Strong buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 169.62 USDC | +0.71% | 179.761 K | −8.04% | 173.78 USDC | 167.18 USDC | 502 | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024840 BTC | −0.10% | 124.143 K | +111.78% | 0.0025230 BTC | 0.0024450 BTC | 324 | Buy |
SOLJPYSOL / JPY | BINANCE | 26795 JPY | +0.81% | 68.386 K | +18.69% | 27427 JPY | 26400 JPY | 319 | Buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 167.77 USDC | −0.73% | 55.642 K | +211.58% | 173.58 USDC | 167.77 USDC | 243 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.04452 ETH | +1.39% | 27.479 K | +65.67% | 0.04480 ETH | 0.04381 ETH | 42 | Sell |
SOLETHSOL / Ethereum | GEMINI | 0.043982 ETH | +0.37% | 20.74 K | −21.75% | 0.044812 ETH | 0.043086 ETH | 81 | Sell |
SOLBTCSOL / Bitcoin | GEMINI | 0.002482 BTC | +0.74% | 14.189 K | −68.07% | 0.002522 BTC | 0.002452 BTC | 25 | Buy |
SOLTUSDSOL / TrueUSD | BINANCE | 169.99 TUSD | +0.66% | 0 | — | 174.00 TUSD | 167.61 TUSD | 648 | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 169.79 FDUSD | +0.68% | 0 | — | 173.92 FDUSD | 167.44 FDUSD | 656.758 K | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 169.880000 GUSD | +0.60% | 0 | — | 173.930000 GUSD | 167.820000 GUSD | 712 | Buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 170.95 USD | +0.18% | — | — | 176.81 USD | 168.40 USD | 24.685 K | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 169.7961 USDT | +0.61% | — | — | 173.9997 USDT | 167.5237 USDT | 289.519 K | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 170.21 USD | +0.42% | — | — | 172.15 USD | 166.69 USD | 2.22 K | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 169.587 USD | +0.59% | — | — | 173.741 USD | 167.297 USD | 5.427 K | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 229.23 WMATIC | −1.04% | — | — | 234.70 WMATIC | 228.43 WMATIC | 13 | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1451.03 WCRO | +0.43% | — | — | 1504.28 WCRO | 1424.94 WCRO | 143 | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 45492096.29 VVS | +0.51% | — | — | 46373552.92 VVS | 44555462.40 VVS | 6 | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 169.765 USDT | +0.54% | — | — | 174.057 USDT | 167.280 USDT | 19.155 M | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 171.82 USD | −0.05% | — | — | 175.10 USD | 168.95 USD | 958 | Buy |