Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 147.744 USDT | +3.07% | 2.81 B | +144.05% | 150.780 USDT | 137.780 USDT | 19.351 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 147.81 USDT | +3.05% | 634.837 M | +207.89% | 150.88 USDT | 137.78 USDT | 4.378 M | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 147.719 USDC | +3.08% | 244.685 M | +120.23% | 150.782 USDC | 137.717 USDC | 1.685 M | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 147.65 USD | +2.94% | 49.149 M | +86.30% | 150.68 USD | 137.92 USD | 340.009 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 147.288 USD | +2.76% | 34.11 M | +40.17% | 150.769 USD | 137.940 USD | 237.232 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 147.72 USD | +2.97% | 26.051 M | +112.83% | 150.77 USD | 137.96 USD | 179.59 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023499 BTC | +0.71% | 25.702 M | +111.28% | 0.0023769 BTC | 0.0022640 BTC | 179.593 K | Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 206200.0000 KRW | +2.08% | 18.403 M | +93.49% | 210000.0000 KRW | 193600.0000 KRW | 124.363 K | Neutral |
SOLUSDCSOL / USD Coin | BINANCE | 147.68 USDC | +2.98% | 9.589 M | +126.70% | 150.75 USDC | 137.81 USDC | 65.879 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.05006 ETH | +2.25% | 8.501 M | +158.91% | 0.05066 ETH | 0.04790 ETH | 58.851 K | Strong buy |
SOLEURSOL / Euro | KRAKEN | 136.77 EUR | +2.70% | 5.868 M | +115.96% | 139.55 EUR | 127.96 EUR | 40.998 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 147.74 USDT | +3.03% | 4.38 M | +233.06% | 150.72 USDT | 137.97 USDT | 30.183 K | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023495 BTC | +0.64% | 3.753 M | +432.21% | 0.0023761 BTC | 0.0022649 BTC | 26.131 K | Buy |
SOLEURSOL / Euro | BINANCE | 136.89 EUR | +2.74% | 3.283 M | +225.25% | 139.73 EUR | 128.11 EUR | 22.591 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 4764.8 TRY | +2.17% | 3.186 M | +189.95% | 4839.1 TRY | 4456.1 TRY | 22.107 K | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 147.616000 USD | +2.96% | 2.412 M | +35.62% | 150.500000 USD | 137.931000 USD | 16.55 K | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.049993 ETH | +2.07% | 2.402 M | +352.90% | 0.050738 ETH | 0.045232 ETH | 16.698 K | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 147.71 USDT | +2.83% | 1.833 M | +35.15% | 150.69 USDT | 137.92 USDT | 12.725 K | Buy |
SOLUSDSOL / Dollar | BITFINEX | 147.83000000 USD | +2.72% | 1.61 M | +204.25% | 151.05000000 USD | 138.29000000 USD | 11.035 K | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2490 BNB | +3.28% | 1.538 M | +96.11% | 0.2522 BNB | 0.2347 BNB | 10.561 K | Neutral |
SOLGBPSOL / British Pound | KRAKEN | 117.52 GBP | +2.61% | 1.328 M | +154.64% | 119.90 GBP | 110.25 GBP | 9.117 K | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 147.82 USDT | +2.75% | 1.288 M | +421.89% | 150.66 USDT | 138.52 USDT | 8.833 K | Buy |
SOLBRLSOL / BRL | BINANCE | 765.8 BRL | +2.76% | 847.25 K | +94.44% | 779.2 BRL | 716.6 BRL | 5.785 K | Buy |
SOLUSTSOL / UST | BITFINEX | 147.52000000 USDT | +2.82% | 664.95 K | +172.00% | 150.73000000 USDT | 137.88000000 USDT | 4.583 K | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 147.78 USDC | +3.03% | 235.481 K | +68.54% | 158.03 USDC | 137.83 USDC | 1.6 K | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023514 BTC | +0.38% | 69.013 K | +75.31% | 0.0023701 BTC | 0.0022787 BTC | 481 | Buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00234600 BTC | +0.66% | 55.977 K | −24.66% | 0.00237270 BTC | 0.00226860 BTC | 393 | Buy |
SOLJPYSOL / JPY | BINANCE | 23067 JPY | +2.90% | 42.2 K | +499.10% | 23500 JPY | 21630 JPY | 289 | Neutral |
SOLETHSOL / Ethereum | GEMINI | 0.050023 ETH | +1.86% | 23.874 K | +49.84% | 0.050780 ETH | 0.048040 ETH | 164 | Strong buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.05037 ETH | +2.48% | 22.719 K | +31.48% | 0.05047 ETH | 0.04822 ETH | 157 | Strong buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002358 BTC | +0.85% | 17.865 K | +403.20% | 0.002369 BTC | 0.002272 BTC | 114 | Buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 147.47 USDC | +1.79% | 15.803 K | +142.78% | 150.48 USDC | 138.94 USDC | 107 | Buy |
SOLTUSDSOL / TrueUSD | BINANCE | 147.84 TUSD | +2.97% | 0 | — | 150.75 TUSD | 138.03 TUSD | 4.725 K | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 147.420000 GUSD | +2.95% | 0 | — | 149.720000 GUSD | 138.000000 GUSD | 2.086 K | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 147.77 FDUSD | +3.08% | 0 | — | 150.75 FDUSD | 137.75 FDUSD | 1.633 M | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 147.7221 USDT | +3.03% | — | — | 150.7997 USDT | 137.8314 USDT | 644.998 K | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 147.654 USD | +2.99% | — | — | 150.810 USD | 137.875 USD | 17.076 K | Buy |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04859 WETH | −1.30% | — | — | 0.04923 WETH | 0.04859 WETH | 0 | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 146.13 USD | +1.44% | — | — | 152.00 USD | 138.26 USD | 11.404 K | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 218.69 WMATIC | +2.12% | — | — | 227.10 WMATIC | 209.76 WMATIC | 78 | Strong buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 147.764 USDT | +3.09% | — | — | 151.273 USDT | 137.805 USDT | 42.112 M | Buy |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 142.43 USD | −1.24% | — | — | 144.22 USD | 142.43 USD | 2 | Sell |