Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99911 USD | −0.01% | 224.27 M | +152.27% | 0.99930 USD | 0.99859 USD | 221.952 M | Sell |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99905 USD | −0.02% | 22.477 M | +491.81% | 0.99946 USD | 0.99853 USD | 22.488 M | Sell |
USDTUSDCTether / USD Coin | COINBASE | 0.9991 USDC | −0.01% | 15.019 M | +42.50% | 0.9994 USDC | 0.9986 USDC | 14.83 M | Strong sell |
USDTEURTether / Euro | BITSTAMP | 0.92020 EUR | +0.03% | 14.683 M | +26.77% | 0.92021 EUR | 0.91501 EUR | 14.716 M | Sell |
USDTUSDCTether / USD Coin | HITBTC | 0.99901956 USDC | −0.02% | 5.964 M | +82.79% | 0.99942372 USDC | 0.99783691 USDC | 5.73 M | Sell |
USDTEURTether / Euro | COINBASE | 0.92025 EUR | +0.03% | 5.89 M | −5.65% | 0.92045 EUR | 0.91743 EUR | 5.803 M | Sell |
USDTGBPTether / British Pound | COINBASE | 0.7829 GBP | +0.12% | 2.731 M | −7.50% | 0.7832 GBP | 0.7801 GBP | 2.662 M | Sell |
USDTUSDCTether / USD Coin | KUCOIN | 0.99904 USDC | +0.01% | 1.431 M | +27.85% | 1.00020 USDC | 0.99593 USDC | 1.314 M | Sell |
USDTEURTether / Euro | KUCOIN | 0.9245 EUR | −0.54% | 1.18 M | +13.54% | 0.9308 EUR | 0.9174 EUR | 1.169 M | Strong sell |
USDTDAITether / Dai | KUCOIN | 1.0000 DAI | +0.09% | 543.625 K | +417.30% | 1.0002 DAI | 0.9985 DAI | 541.143 K | Strong sell |
USDTTRYTether / Turkish lira | HITBTC | 32.2361 TRY | +0.45% | 402.192 K | +33.75% | 32.2885 TRY | 32.0821 TRY | 401.445 K | Neutral |
USDTBRLTether / Brazilian Real | HITBTC | 5.18892 BRL | −0.05% | 282.695 K | +38.21% | 5.20993 BRL | 5.16179 BRL | 274.21 K | Buy |
USDTBRLTether / Brazilian Real | KUCOIN | 5.2125 BRL | +0.57% | 149.299 K | +75.47% | 5.2222 BRL | 5.1710 BRL | 144.462 K | Buy |
USDTDAITether / Dai | HITBTC | 0.99691 DAI | −0.29% | 142.079 K | +85.43% | 1.00102 DAI | 0.99533 DAI | 141.66 K | Strong sell |
USDTEURTether / Euro | EXMO | 0.9247 EUR | +0.26% | 66.258 K | −8.80% | 0.9308 EUR | 0.9173 EUR | 63.877 K | Sell |
USDTGBPTether / Pound Sterling | EXMO | 0.80828154 GBP | −0.11% | 28.26 K | +2.53% | 0.82499949 GBP | 0.79300003 GBP | 26.229 K | Sell |
USDTUSDTether / United States dollar | OKCOIN | 1.0000 USD | 0.00% | 20.245 K | +6.58% | 1.0998 USD | 0.9990 USD | 20.227 K | Buy |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 43.5100 UAH | +0.79% | 8.696 K | −22.39% | 44.4000 UAH | 43.1683 UAH | 7.952 K | Sell |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | +0.43% | 671 | −95.84% | 1.0400 USD | 1.0400 USD | 645 | Buy |
USDTTUSDTether / TrueUSD | HITBTC | 1.000701 TUSD | +0.02% | 0 | — | 1.000701 TUSD | 1.000601 TUSD | 27 | Buy |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999002 USDP | −0.03% | 0 | — | 0.999401 USDP | 0.999002 USDP | 2 | Neutral |