Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5295 USDT | −0.90% | 347.788 M | +13.66% | 0.5359 USDT | 0.5211 USDT | 645.394 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5292 USDT | −0.90% | 149.828 M | +15.50% | 0.5355 USDT | 0.5211 USDT | 278.317 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5290 USDC | −0.92% | 44.129 M | +28.23% | 0.5354 USDC | 0.5209 USDC | 82.04 M | Neutral |
XRPKRWXRP / South Korean Won | BITHUMB | 734.0 KRW | −0.68% | 25.021 M | +10.27% | 740.0 KRW | 723.0 KRW | 45.526 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5287 USD | −0.92% | 20.95 M | +16.54% | 0.5350 USD | 0.5208 USD | 38.132 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.48728 EUR | −0.81% | 18.85 M | −10.61% | 0.49200 EUR | 0.47914 EUR | 35.851 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5290 USDT | −0.94% | 18.536 M | +17.56% | 0.5355 USDT | 0.5213 USDT | 32.811 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.52927 USDT | −0.90% | 8.495 M | −10.68% | 0.53537 USDT | 0.52114 USDT | 15.813 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5293 USDT | −0.88% | 6.773 M | +25.32% | 0.5355 USDT | 0.5213 USDT | 12.554 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000773 BTC | +0.52% | 5.623 M | +1.29% | 0.00000782 BTC | 0.00000767 BTC | 10.119 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5289 USD | −0.92% | 5.504 M | −0.99% | 0.5353 USD | 0.5209 USD | 10.117 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52884 USD | −0.88% | 3.789 M | −9.74% | 0.53459 USD | 0.52100 USD | 7.136 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5292 USDT | −0.88% | 2.129 M | +14.60% | 0.5356 USDT | 0.5220 USDT | 3.951 M | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 17.049 TRY | −0.53% | 2.07 M | +9.02% | 17.168 TRY | 16.768 TRY | 3.9 M | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5289 USDC | −0.90% | 1.535 M | −18.53% | 0.5349 USDC | 0.5210 USDC | 2.866 M | Neutral |
XRPEURXRP / Euro | BINANCE | 0.4871 EUR | −0.79% | 1.02 M | +6.29% | 0.4920 EUR | 0.4788 EUR | 1.907 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5292 USDT | −0.90% | 948.034 K | −32.19% | 0.5351 USDT | 0.5212 USDT | 1.791 M | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.52964 USD | −0.86% | 651.581 K | −12.39% | 0.53540 USD | 0.52171 USD | 1.225 M | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001373 ETH | +0.15% | 550.378 K | −23.57% | 0.0001385 ETH | 0.0001349 ETH | 992.335 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4870 EUR | −0.88% | 524.578 K | −16.32% | 0.4917 EUR | 0.4789 EUR | 975.101 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000771 BTC | +0.13% | 419.129 K | +11.60% | 0.00000781 BTC | 0.00000767 BTC | 776.88 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.52892000 USDT | −1.06% | 390.086 K | −1.91% | 0.53548000 USDT | 0.52142000 USDT | 736.158 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.528980 USD | −0.94% | 262.545 K | +38.91% | 0.535220 USD | 0.521220 USD | 473.628 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5290 USDC | −0.90% | 187.967 K | +15.77% | 0.5353 USDC | 0.5208 USDC | 349.145 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5284 USDT | −1.09% | 183.601 K | −5.72% | 0.5354 USDT | 0.5222 USDT | 345.613 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000771 BTC | 0.00% | 179.299 K | +4.04% | 0.00000781 BTC | 0.00000768 BTC | 332.978 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52869 USDC | −0.99% | 155.638 K | +0.13% | 0.53400 USDC | 0.52096 USDC | 294.646 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000878 BNB | −0.79% | 121.912 K | −52.52% | 0.000887 BNB | 0.000874 BNB | 227.721 K | Strong sell |
XRPBRLXRP / BRL | BINANCE | 2.746 BRL | −0.94% | 118.941 K | +33.03% | 2.779 BRL | 2.708 BRL | 214.586 K | Neutral |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007700 BTC | +0.13% | 116.206 K | −27.34% | 0.000007800 BTC | 0.000007680 BTC | 215.876 K | Sell |
XRPJPYXRP / JPY | BINANCE | 83.35 JPY | −1.02% | 103.143 K | +23.39% | 84.19 JPY | 82.09 JPY | 194.488 K | Buy |
XRPUSDTXRP / Tether | BITSTAMP | 0.52939 USDT | −0.83% | 74.393 K | −15.61% | 0.53421 USDT | 0.52134 USDT | 135.814 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.52751 USDC | −1.28% | 68.824 K | −53.77% | 0.53502 USDC | 0.52154 USDC | 127.384 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007741 BTC | +0.70% | 58.835 K | +6.12% | 0.000007813 BTC | 0.000007667 BTC | 105.172 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001373 ETH | −0.36% | 58.647 K | −39.23% | 0.0001384 ETH | 0.0001353 ETH | 96.743 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.41463 GBP | −0.67% | 58.593 K | −9.15% | 0.41733 GBP | 0.40856 GBP | 110.863 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001370 ETH | −0.29% | 29.931 K | −16.07% | 0.0001380 ETH | 0.0001348 ETH | 52.827 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4868 USDC | −13.72% | 7.675 K | +76670.31% | 0.5569 USDC | 0.4868 USDC | 15.765 K | Strong sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000770 BTC | +0.39% | 1.133 K | −84.08% | 0.00000780 BTC | 0.00000769 BTC | 2.112 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.52649027 USD | −2.10% | 1.022 K | −83.07% | 0.53372727 USD | 0.52330167 USD | 2.112 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.849 TRX | +0.83% | 311 | −53.72% | 4.849 TRX | 4.849 TRX | 13 | Buy |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05030 KCS | −1.76% | 0 | — | 0.05151 KCS | 0.05030 KCS | 13.363 K | Strong sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.527700 GUSD | −1.27% | 0 | — | 0.531100 GUSD | 0.521000 GUSD | 223.616 K | Neutral |
XRPUSDDXRP / USDD | POLONIEX | 0.5299 USDD | +0.55% | 0 | — | 0.5299 USDD | 0.5299 USDD | 188 | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5292 FDUSD | −0.94% | 0 | — | 0.5355 FDUSD | 0.5213 FDUSD | 63.02 M | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5294 TUSD | −0.94% | 0 | — | 0.5345 TUSD | 0.5216 TUSD | 433.696 K | Sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.462 WCRO | +1.15% | — | — | 4.508 WCRO | 4.353 WCRO | 37.992 K | Buy |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.526 USD | −2.45% | — | — | 0.539 USD | 0.516 USD | 19.892 K | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52911 USD | −0.82% | — | — | 0.53517 USD | 0.52094 USD | 2.874 M | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5293 USDT | −0.94% | — | — | 0.5358 USDT | 0.5212 USDT | 98.206 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5296 USDT | −0.86% | — | — | 0.5359 USDT | 0.5212 USDT | 156.131 M | Sell |