Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5268 USDT | −0.43% | 338.843 M | +7.94% | 0.5298 USDT | 0.5268 USDT | 15.593 M | Neutral |
XRPUSDTXRP / TetherUS | BINANCE | 0.5263 USDT | −0.44% | 145.755 M | +9.04% | 0.5294 USDT | 0.5263 USDT | 9.14 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5262 USDC | −0.44% | 42.884 M | +21.55% | 0.5292 USDC | 0.5262 USDC | 1.996 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 728.0 KRW | −0.41% | 25.648 M | +17.02% | 733.0 KRW | 728.0 KRW | 2.158 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5258 USD | −0.47% | 20.663 M | +11.17% | 0.5289 USD | 0.5256 USD | 1.337 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.48498 EUR | −0.39% | 18.849 M | −10.62% | 0.48740 EUR | 0.48498 EUR | 68.782 K | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5267 USDT | −0.36% | 18.546 M | +9.98% | 0.5294 USDT | 0.5265 USDT | 2.045 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.52648 USDT | −0.43% | 8.551 M | −8.02% | 0.52944 USDT | 0.52648 USDT | 467.784 K | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5263 USDT | −0.45% | 6.801 M | +24.30% | 0.5294 USDT | 0.5263 USDT | 770.25 K | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000769 BTC | −0.65% | 5.421 M | −7.17% | 0.00000775 BTC | 0.00000768 BTC | 234.288 K | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5266 USD | −0.28% | 5.299 M | −9.46% | 0.5293 USD | 0.5258 USD | 234.105 K | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52589 USD | −0.43% | 3.757 M | −11.70% | 0.52873 USD | 0.52589 USD | 103.275 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5262 USDT | −0.49% | 2.076 M | +7.85% | 0.5294 USDT | 0.5262 USDT | 152.338 K | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.969 TRY | −0.48% | 2.064 M | +9.28% | 17.061 TRY | 16.969 TRY | 32.048 K | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5258 USDC | −0.45% | 1.596 M | −10.67% | 0.5287 USDC | 0.5258 USDC | 210.33 K | Neutral |
XRPEURXRP / Euro | BINANCE | 0.4847 EUR | −0.41% | 1.007 M | +5.06% | 0.4873 EUR | 0.4847 EUR | 31.331 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5266 USDT | −0.40% | 941.131 K | −32.38% | 0.5292 USDT | 0.5266 USDT | 59.364 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.52699 USD | −0.52% | 648.317 K | −9.91% | 0.52968 USD | 0.52698 USD | 11.704 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4846 EUR | −0.45% | 518.825 K | −17.79% | 0.4875 EUR | 0.4846 EUR | 8.567 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001367 ETH | −0.65% | 509.903 K | −33.28% | 0.0001376 ETH | 0.0001367 ETH | 2.954 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000768 BTC | −0.52% | 427.55 K | +7.12% | 0.00000771 BTC | 0.00000768 BTC | 8.04 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.52650000 USDT | −0.45% | 388.932 K | −2.01% | 0.52922000 USDT | 0.52650000 USDT | 3.53 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.526150 USD | −0.46% | 274.391 K | +35.66% | 0.529220 USD | 0.525990 USD | 18.945 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5266 USDT | −0.30% | 213.043 K | +10.03% | 0.5288 USDT | 0.5266 USDT | 4.168 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5262 USDC | −0.42% | 182.805 K | +9.23% | 0.5289 USDC | 0.5256 USDC | 11.416 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000770 BTC | −0.39% | 180.638 K | +7.99% | 0.00000774 BTC | 0.00000770 BTC | 155 | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52590 USDC | −0.52% | 152.408 K | −4.87% | 0.52775 USDC | 0.52590 USDC | 4.511 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000874 BNB | −0.46% | 119.391 K | −52.92% | 0.000879 BNB | 0.000874 BNB | 3.024 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007680 BTC | −0.65% | 117.229 K | −23.81% | 0.000007740 BTC | 0.000007680 BTC | 2.644 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.734 BRL | −0.40% | 114.787 K | +26.06% | 2.747 BRL | 2.734 BRL | 981 | Neutral |
XRPJPYXRP / JPY | BINANCE | 83.06 JPY | −0.29% | 103.14 K | +21.94% | 83.24 JPY | 82.95 JPY | 2.915 K | Buy |
XRPGBPXRP / British Pound | BITSTAMP | 0.41266 GBP | −0.36% | 86.718 K | +34.15% | 0.41450 GBP | 0.41266 GBP | 53.73 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.52505 USDC | −0.62% | 84.795 K | −6.99% | 0.53021 USDC | 0.52505 USDC | 5.157 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.52731 USDT | −0.37% | 74.596 K | −18.95% | 0.52874 USDT | 0.52731 USDT | 2.169 K | Neutral |
XRPBTCXRP / BTC | MEXC | 0.000007702 BTC | −0.68% | 60.916 K | +22.94% | 0.000007755 BTC | 0.000007693 BTC | 7.998 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001368 ETH | −0.29% | 50.878 K | −48.37% | 0.0001368 ETH | 0.0001368 ETH | 3 | Sell |
XRPETHXRP / ETH | MEXC | 0.0001361 ETH | −1.23% | 29.845 K | −10.96% | 0.0001380 ETH | 0.0001361 ETH | 2.495 K | Strong sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4868 USDC | −13.72% | 7.675 K | +76670.31% | 0.5569 USDC | 0.4868 USDC | 15.765 K | Strong sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000770 BTC | +0.39% | 1.133 K | −84.08% | 0.00000780 BTC | 0.00000769 BTC | 2.112 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.52649027 USD | −2.10% | 1.022 K | −83.07% | 0.53372727 USD | 0.52330167 USD | 2.112 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.849 TRX | +0.83% | 311 | −53.72% | 4.849 TRX | 4.849 TRX | 13 | Buy |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5269 TUSD | −0.51% | 0 | — | 0.5293 TUSD | 0.5269 TUSD | 515 | Neutral |
XRPUSDDXRP / USDD | POLONIEX | 0.5299 USDD | +0.55% | 0 | — | 0.5299 USDD | 0.5299 USDD | 188 | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5264 FDUSD | −0.44% | 0 | — | 0.5294 FDUSD | 0.5263 FDUSD | 1.537 M | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05065 KCS | −0.30% | 0 | — | 0.05065 KCS | 0.05065 KCS | 25 | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.527700 GUSD | −1.27% | 0 | — | 0.531100 GUSD | 0.521000 GUSD | 223.616 K | Neutral |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52581 USD | −0.43% | — | — | 0.52906 USD | 0.52570 USD | 68.76 K | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5269 USDT | −0.40% | — | — | 0.5298 USDT | 0.5267 USDT | 8.229 M | Neutral |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.524 USD | −1.14% | — | — | 0.530 USD | 0.524 USD | 1.016 K | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5267 USDT | −0.42% | — | — | 0.5296 USDT | 0.5267 USDT | 2.422 M | Sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.442 WCRO | −0.67% | — | — | 4.483 WCRO | 4.442 WCRO | 1.932 K | Buy |