Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5289 USDT | −0.96% | 149.169 M | +14.89% | 0.5355 USDT | 0.5211 USDT | 281.02 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5289 USDT | −0.96% | 64.096 M | +37.87% | 0.5355 USDT | 0.5211 USDT | 121 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52895 USDT | −0.89% | 52.374 M | +88.80% | 0.53559 USDT | 0.52103 USDT | 98.771 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.52880 USDT | −0.25% | 25.663 M | +41.14% | 0.53054 USDT | 0.52218 USDT | 14.09 M | Neutral |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5290 USDT | −0.23% | 24.414 M | −8.41% | 0.5304 USDT | 0.5230 USDT | 7.72 M | Neutral |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52865 USDT | −0.97% | 24.346 M | +20.50% | 0.53528 USDT | 0.52132 USDT | 45.599 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5289 USDT | −0.96% | 18.597 M | +14.96% | 0.5355 USDT | 0.5213 USDT | 34.439 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5290 USDT | −0.94% | 18.284 M | −21.62% | 0.5354 USDT | 0.5211 USDT | 34.548 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.52888 USDT | −0.97% | 8.497 M | −8.42% | 0.53537 USDT | 0.52114 USDT | 15.913 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.52892 USDT | −0.95% | 7.345 M | +0.16% | 0.53542 USDT | 0.52117 USDT | 13.859 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5289 USDT | −0.96% | 6.775 M | +25.92% | 0.5355 USDT | 0.5213 USDT | 12.725 M | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.528830 USDT | −0.93% | 3.499 M | +13.91% | 0.534860 USDT | 0.522060 USDT | 6.543 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5287 USDT | −0.94% | 2.839 M | +39.51% | 0.5356 USDT | 0.5212 USDT | 5.339 M | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5289 USDT | −0.94% | 2.122 M | +14.21% | 0.5356 USDT | 0.5220 USDT | 3.996 M | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.529057 USDT | −0.93% | 1.5 M | −5.41% | 0.535372 USDT | 0.521800 USDT | 2.808 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5289 USDT | −0.96% | 955.355 K | −29.93% | 0.5351 USDT | 0.5212 USDT | 1.808 M | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5289 USDT | −0.97% | 940.892 K | +11.65% | 0.5355 USDT | 0.5208 USDT | 1.772 M | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52907 USDT | −0.99% | 627.931 K | −17.27% | 0.53520 USDT | 0.52169 USDT | 1.184 M | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5289 USDT | −1.01% | 226.263 K | +23.25% | 0.5354 USDT | 0.5220 USDT | 425.951 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5286 USDT | −1.05% | 212.257 K | +10.05% | 0.5354 USDT | 0.5222 USDT | 401.527 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5294 USDT | −0.94% | 103.382 K | −26.51% | 0.5360 USDT | 0.5222 USDT | 194.261 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.52945 USDT | −0.82% | 76.624 K | −13.18% | 0.53421 USDT | 0.52134 USDT | 140.37 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5250 USDT | −1.21% | 32.63 K | +25.46% | 0.5404 USDT | 0.5150 USDT | 58.513 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.52854 USDT | −1.00% | 0 | — | 0.53508 USDT | 0.52114 USDT | 1.545 M | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52896 USDT | −0.94% | — | — | 0.53549 USDT | 0.52148 USDT | 31.75 M | Sell |