Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4933 USDT | −1.16% | 75.837 M | −72.43% | 0.5008 USDT | 0.4897 USDT | 150.182 M | Strong sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4933 USDT | −1.16% | 42.752 M | +123.18% | 0.5009 USDT | 0.4901 USDT | 85.453 M | Strong sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4932 USDT | −1.16% | 37.539 M | −71.74% | 0.5008 USDT | 0.4898 USDT | 74.843 M | Strong sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.49312 USDT | −1.19% | 23.54 M | −45.11% | 0.50102 USDT | 0.48959 USDT | 46.556 M | Strong sell |
XRPUSDTRipple / Tether USD | HTX | 0.49344 USDT | +0.04% | 23.138 M | +8.17% | 0.49528 USDT | 0.48987 USDT | 12.638 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.4932 USDT | −1.14% | 13.722 M | −78.37% | 0.5009 USDT | 0.4898 USDT | 26.894 M | Strong sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4933 USDT | +0.02% | 13.48 M | −73.45% | 0.4954 USDT | 0.4899 USDT | 6.398 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.49321 USDT | −1.16% | 7.894 M | −97.64% | 0.50079 USDT | 0.49017 USDT | 15.576 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.49325 USDT | −1.16% | 4.562 M | −81.18% | 0.50080 USDT | 0.48982 USDT | 8.993 M | Strong sell |
XRPUSDTRipple/Tether | GATEIO | 0.49324 USDT | −1.16% | 3.262 M | −79.18% | 0.50084 USDT | 0.48994 USDT | 6.491 M | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.4933 USDT | −1.16% | 3.124 M | −67.36% | 0.5008 USDT | 0.4899 USDT | 6.216 M | Strong sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.4931 USDT | −1.16% | 2.111 M | −38.23% | 0.5010 USDT | 0.4899 USDT | 4.189 M | Strong sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.493210 USDT | −2.99% | 2.01 M | −44.12% | 0.508400 USDT | 0.492190 USDT | 3.954 M | Strong sell |
XRPUSDTRipple / Tether | HITBTC | 0.493189 USDT | −1.16% | 1.989 M | −3.35% | 0.500844 USDT | 0.490161 USDT | 3.952 M | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4933 USDT | −1.16% | 1.131 M | −61.70% | 0.5008 USDT | 0.4906 USDT | 2.24 M | Strong sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4933 USDT | −1.16% | 652.345 K | −64.44% | 0.5006 USDT | 0.4900 USDT | 1.3 M | Strong sell |
XRPUSDTXRP / Tether | COINBASE | 0.4933 USDT | −1.16% | 481.501 K | −76.43% | 0.5007 USDT | 0.4900 USDT | 954.499 K | Strong sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.49334 USDT | −1.13% | 142.737 K | −93.81% | 0.50071 USDT | 0.49055 USDT | 286.73 K | Strong sell |
XRPUSDTRipple / Tether | EXMO | 0.4934 USDT | −1.17% | 115.511 K | −68.61% | 0.5018 USDT | 0.4904 USDT | 229.156 K | Strong sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.49331 USDT | −1.12% | 55.821 K | −72.52% | 0.50052 USDT | 0.49003 USDT | 109.203 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4933 USDT | −1.22% | 40.924 K | −81.23% | 0.5007 USDT | 0.4902 USDT | 77.143 K | Strong sell |
XRPUSDTRipple / Tether | DELTA | 0.4938 USDT | −1.16% | 38.339 K | −69.92% | 0.5012 USDT | 0.4914 USDT | 76.262 K | Strong sell |
XRPUSDTRipple / USDT | UPBIT | 0.4950 USDT | −0.30% | 14.548 K | −71.48% | 0.5050 USDT | 0.4901 USDT | 20.269 K | Strong sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.49308 USDT | −1.16% | 0 | — | 0.50081 USDT | 0.48998 USDT | 919.882 K | Strong sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.49325 USDT | −1.16% | — | — | 0.50086 USDT | 0.48980 USDT | 20.869 M | Strong sell |