Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 25.29 USDT | +1.48% | 17.639 M | +64.98% | 25.30 USDT | 24.78 USDT | 32.136 K | Sell |
ZECUSDTZcash / Tether USD | POLONIEX | 25.23 USDT | +1.37% | 8.795 M | +58.72% | 25.23 USDT | 24.75 USDT | 35.937 K | Sell |
ZECUSDTZcash / TetherUS | BINANCE | 25.28 USDT | +1.57% | 4.412 M | +114.11% | 25.30 USDT | 24.76 USDT | 4.708 K | Sell |
ZECUSDTZcash / Tether USD | HTX | 25.26 USDT | −5.46% | 1.043 M | +43.77% | 26.87 USDT | 23.06 USDT | 28.731 K | Sell |
ZECUSDTZcash / USDT | MEXC | 25.27 USDT | +0.96% | 607.233 K | +143.60% | 25.29 USDT | 24.95 USDT | 84 | Sell |
ZECUSDTZcash / Tether US | WHITEBIT | 25.25 USDT | +1.20% | 511.808 K | +37.43% | 25.25 USDT | 24.79 USDT | 815 | Sell |
ZECUSDZcash / United States Dollar | COINBASE | 25.27 USD | +1.49% | 463.626 K | +93.57% | 25.27 USD | 24.77 USD | 1.098 K | Sell |
ZECUSDTZcash / Tether | HITBTC | 25.2266 USDT | +1.38% | 369.212 K | +37.28% | 25.2266 USDT | 24.8059 USDT | 808 | Sell |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003630 BTC | +0.92% | 261.971 K | −63.97% | 0.0003632 BTC | 0.0003585 BTC | 127 | Strong sell |
ZECUSDZcash / US Dollar | BINANCE | 25.1991006 USD | +1.03% | 251.179 K | −64.11% | 25.2105268 USD | 24.8415835 USD | 127 | Sell |
ZECUSDZcash / U. S. Dollar | KRAKEN | 25.18 USD | +1.08% | 198.526 K | +120.87% | 25.20 USD | 24.80 USD | 1.205 K | Sell |
ZECBTCZcash / Bitcoin | EXMO | 0.00036888 BTC | +1.95% | 110.089 K | −3.06% | 0.00037338 BTC | 0.00035873 BTC | 351 | Sell |
ZECUSDZcash / Dollar | BITFINEX | 25.28 USD | +1.08% | 98.022 K | +234.02% | 25.28 USD | 24.84 USD | 536 | Sell |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000363 BTC | +1.40% | 81.581 K | +61.10% | 0.000364 BTC | 0.000359 BTC | 65 | Sell |
ZECEURZcash / Euro | KRAKEN | 23.149 EUR | −0.78% | 71.071 K | +209.12% | 23.150 EUR | 23.014 EUR | 208 | Sell |
ZECETHZcash / Ethereum | BINANCE | 0.00685 ETH | +0.29% | 53.891 K | +157.66% | 0.00685 ETH | 0.00679 ETH | 5 | Sell |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000363 BTC | +0.82% | 41.757 K | +537.52% | 0.000363 BTC | 0.000359 BTC | 5 | Sell |
ZECUSDTZCASH / TETHER | COINEX | 25.1872 USDT | +1.02% | 37.12 K | +93.72% | 25.1872 USDT | 24.8270 USDT | 47 | Sell |
ZECUSDZcash / U.S. Dollar | GEMINI | 24.94 USD | +0.61% | 27.289 K | +1.42% | 25.14 USD | 24.94 USD | 8 | Sell |
ZECBTCZcash / Bitcoin | COINBASE | 0.000361 BTC | −4.24% | 27.024 K | +223.27% | 0.000379 BTC | 0.000333 BTC | 1.092 K | Strong sell |
ZECUSDTZcash / TetherUS | BINANCEUS | 24.64 USDT | −0.20% | 7.433 K | +191.53% | 25.26 USDT | 24.29 USDT | 74 | Sell |
ZECUSDZcash / US Dollar | HITBTC | 24.670992 USD | −7.72% | 6.596 K | +47.26% | 26.869103 USD | 23.686258 USD | 247 | Sell |
ZECBTCZcash / Bitcoin | HITBTC | 0.000357 BTC | −5.31% | 6.549 K | +47.27% | 0.000378 BTC | 0.000344 BTC | 247 | Strong sell |
ZECBTCZCASH / BITCOIN | COINEX | 0.00036271 BTC | +1.10% | 5.159 K | +10.73% | 0.00036338 BTC | 0.00035752 BTC | 12 | Strong sell |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000350 BTC | −8.62% | 4.007 K | +99.95% | 0.000383 BTC | 0.000350 BTC | 155 | Strong sell |
ZECUSDZcash / US Dollar | POLONIEX | 24.150927 USD | −11.10% | 3.625 K | +81.94% | 27.511970 USD | 24.150927 USD | 155 | Strong sell |
ZECUSDCZCASH / USD COIN | COINEX | 25.0700 USDC | +0.09% | 2.899 K | +9.72% | 25.0700 USDC | 24.9102 USDC | 7 | Sell |
ZECETHZcash / Ethereum | HITBTC | 0.006657 ETH | −5.51% | 1.886 K | +2.23% | 0.006976 ETH | 0.006307 ETH | 71 | Strong sell |
ZECUSDCZcash / USD Coin | POLONIEX | 27.72 USDC | +0.07% | 5 | 0.00% | 27.72 USDC | 27.69 USDC | 4 | Buy |
ZECETHZcash / Ethereum | POLONIEX | 0.00724 ETH | +7.74% | 1 | 0.00% | 0.00724 ETH | 0.00724 ETH | 0 | Buy |
ZECEOSZcash / EOS | HITBTC | 34.8174 EOS | +7.13% | 0 | 0.00% | 34.8174 EOS | 34.8174 EOS | 0 | Buy |