Get started

Crypto market

All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileDevelopment activityAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileDevelopment activityAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Coins at all-time lows

No one wants to see their investment in the red zone, but sometimes it happens because of poor technicals or fundamentals. Check out our list of coins at their all-time lows, they might be worth your attention.
Coin
Rank
Price
Change %
24h
Market cap
Volume
24h
Circ supply
Category
1000SATS1000SATS1620.0001678 USD−17.39%352.38 M USD54.285 M USD2.1 T—
ABBCABBC Coin7340.007097 USD−11.23%8.695 M USD499.233 K USD1.225 BPayments
ACMAC Milan Fan Token7151.609356000 USD−12.25%9.981 M USD2.776 M USD6.202 MSports, Fan Tokens
AAEVOAevo1330.48180127 USD−16.87%404.946 M USD82.656 M USD840.484 M—
ALPACAAlpaca Finance6340.12155070 USD−13.62%18.157 M USD4.363 M USD149.374 MLending & Borrowing, DeFi
ALTAltLayer2280.182018277 USD−16.04%200.22 M USD67.312 M USD1.1 BInteroperability, Scaling
APEApeCoin1120.877070350 USD−16.61%530.536 M USD81.2 M USD604.896 MNFTs & Collectibles
ARBArbitrum390.774458969 USD−12.65%2.243 B USD425.238 M USD2.896 BScaling, Web3, DAO
AZEROAleph Zero2660.5149 USD−3.58%137.364 M USD1.152 M USD266.779 MSmart contract platforms, Layer 1
BARFC Barcelona Fan Token6101.871822309 USD−10.26%20.467 M USD2.323 M USD10.934 MSports, Fan Tokens
BBEERBEERCOIN4550.00008845 USD−48.32%48.626 M USD247.197 M USD549.761 B—
BETABeta Finance5330.04360 USD−14.91%34.814 M USD3.024 M USD798.485 MLending & Borrowing
BORABORA3450.099160320 USD−7.09%98.541 M USD3.476 M USD993.75 MGaming, NFTs & Collectibles
BTSBitShares7430.002593 USD−3.64%7.767 M USD135.12 K USD2.995 BSmart contract platforms, Decentralized exchange, DeFi
CITYManchester City Fan Token6372.216590830 USD−7.89%17.509 M USD2.116 M USD7.899 MSports, Fan Tokens
CSPRCasper1950.02197121 USD−4.06%265.707 M USD15.331 M USD12.093 BSmart contract platforms, Enterprise solutions, Layer 1
DCDogechain7180.0003277 USD−23.02%9.427 M USD2.727 M USD28.767 BMemes
DFIDeFiChain5360.04178 USD−4.98%34.393 M USD4.563 M USD823.205 MDecentralized exchange, DeFi
DKAdKargo3790.018727506 USD−3.72%78.39 M USD3.105 M USD4.186 BData management & AI, Logistics, Web3
DOMEEverdome7540.00032867 USD−9.72%6.244 M USD639.698 K USD18.999 BMetaverse
DUSTDUST Protocol7770.1603 USD−23.85%3.069 M USD154.447 K USD19.144 MNFTs & Collectibles
DYMDymension1821.61550939 USD−15.96%287.245 M USD29.692 M USD177.805 M—
EPXEllipsis7270.00012365 USD−9.15%9.098 M USD2.365 M USD73.579 BDecentralized exchange, DeFi
GMMTGiant Mammoth7780.01868 USD−8.25%3.055 M USD771.697 K USD163.524 MWeb3
GNSGains Network3582.67965271 USD−7.02%90.115 M USD3.974 M USD33.629 MDecentralized exchange, DeFi
GRVGrove Coin7830.02119 USD−1.40%2.015 M USD1.047 M USD95.083 MDeFi
GZONEGameZone7370.009916 USD−4.04%8.331 M USD26.834 K USD840.117 MGaming
HFTHashflow3690.20288235 USD−13.58%82.885 M USD11.343 M USD408.538 MDecentralized exchange, Gaming, NFTs & Collectibles, Interoperability, DeFi
HVHHAVAH7710.00845 USD−5.27%3.853 M USD153.937 K USD455.936 MNFTs & Collectibles, Interoperability
IZIIzumi Finance7620.007051 USD−15.20%5.552 M USD229.084 K USD787.4 MDeFi
JUVJuventus Fan Token6801.785285600 USD−9.00%12.818 M USD2.574 M USD7.18 MSports, Fan Tokens
KALMKALM7900.07330 USD−8.39%626.715 K USD7.025 K USD8.55 MNFTs & Collectibles, Lending & Borrowing, DeFi
KWENTAKwenta63142.26 USD−26.38%18.248 M USD417.456 K USD431.809 KDecentralized exchange, Derivatives
LYXLUKSO4262.0755 USD−7.28%63.377 M USD277.091 K USD30.536 MSmart contract platforms, Identity, NFTs & Collectibles, Social, media & Content, Metaverse, Layer 1
MMAVIAHeroes of Mavia4191.8203 USD−18.57%65 M USD23.826 M USD35.708 MGaming, NFTs & Collectibles
MDXMdex5200.03909 USD−9.70%37.145 M USD4.12 M USD950.247 MDecentralized exchange, DeFi
MERLMerlin Chain3270.28791812 USD−19.18%103.651 M USD58.249 M USD360 M—
MOBILEHelium Mobile3590.00109017 USD−10.75%89.68 M USD3.06 M USD82.262 BDistributed computing & Storage, DePIN
MTRGMeter Governance5390.98625000 USD−7.12%32.807 M USD125.471 K USD33.264 MInteroperability, DeFi
MULTIMultichain7810.1491 USD−3.37%2.168 M USD47.877 K USD14.541 MInteroperability, Web3
NESTNEST Protocol7520.002193 USD+1.01%6.385 M USD12.264 M USD2.912 BOracles, DeFi
OMGOMG Network4680.33050027 USD−14.76%46.351 M USD15.091 M USD140.245 MCryptocurrencies, Scaling, Payments, SEC security token
OOMNIOmni Network32313.0581 USD−17.72%106.126 M USD47.286 M USD8.127 MScaling, Layer 1
ORBKlayCity7670.019992 USD−16.16%4.767 M USD749.342 K USD238.444 MGaming, NFTs & Collectibles, Metaverse
PLAPlayDapp5400.05838 USD−12.10%33.029 M USD11.681 M USD565.751 MGaming, Metaverse
PPLANETPLANET7040.000012665 USD−14.68%10.784 M USD1.41 M USD851.45 BGaming, NFTs & Collectibles, DAO
PLUPluton7563.269 USD−9.81%6.054 M USD335.365 K USD1.852 MPayments, Loyalty & Rewards
PNTpNetwork7880.008534 USD−10.00%759.683 K USD38.31 K USD89.018 MNFTs & Collectibles, DeFi, DAO
PPORTALPortal3380.4878 USD−17.84%102.706 M USD27.1 M USD210.549 MGaming
PTSPetals7570.0004382 USD−24.36%6.19 M USD10.971 K USD14.125 BSocial, media & Content, Web3
PUSHPush Protocol7120.16798278 USD−5.72%10.14 M USD1.159 M USD60.365 MInteroperability, DeFi, Web3, DAO
RDNTRadiant Capital4080.11916032 USD−17.13%67.445 M USD42.003 M USD566.002 MLending & Borrowing, DeFi
RREZRenzo3130.09539036 USD−15.45%109.699 M USD55.827 M USD1.15 B—
RMRKRMRK7241.0403 USD+8.25%9.457 M USD284.8 K USD9.091 MNFTs & Collectibles, Metaverse
SSAGASaga2781.3750 USD−17.14%130.987 M USD42.263 M USD95.263 MGaming, Layer 1
SOLVESOLVE7350.012405036 USD−9.97%8.685 M USD277.454 K USD700.125 MEnterprise solutions, Health
SSXSOMESING7860.0003749 USD−3.83%1.205 M USD6.553 M USD3.213 BSocial, media & Content
STRAXStratis [New]3750.041983200 USD−13.26%81.122 M USD6.632 M USD1.932 BSmart contract platforms, Enterprise solutions, DAO
TAMATamadoge7750.002485 USD−15.39%3.462 M USD288.481 K USD1.393 BMemes
TITANTitanSwap7930.001959 USD−15.93%181.433 K USD2.18 K USD92.615 MDecentralized exchange, DeFi
TOMItomiNet6010.18635 USD−19.27%21.508 M USD11.155 M USD115.419 MDevelopments tools, Web3
TTThunderCore5470.002946 USD−5.91%31.861 M USD2.447 M USD10.815 BSmart contract platforms
UNIBOTUnibot7328.82036231 USD−5.19%8.82 M USD2.695 M USD1 MLoyalty & Rewards
VEGAVega Protocol6330.2916 USD−11.64%18.089 M USD332.737 K USD62.035 MDecentralized exchange, Derivatives, DeFi
VEXTVeloce7740.02469 USD−5.69%3.544 M USD153.284 K USD143.55 MGaming, Social, media & Content, Loyalty & Rewards, Sports, Web3
VTSVeritise7800.00747 USD−37.38%1.674 M USD138.018 K USD224.055 MIdentity
WWormhole940.36268353 USD−13.30%652.83 M USD99.18 M USD1.8 BNFTs & Collectibles, Interoperability, DeFi, Web3, DAO
XEMNEM2890.013823802 USD−13.35%124.414 M USD26.836 M USD9 BCryptocurrencies, Smart contract platforms, Enterprise solutions
XPLAXpla4370.09826 USD−6.09%58.012 M USD713.7 K USD590.388 MDevelopments tools, Gaming, Web3
YLDYIELD App6760.049882 USD−2.25%13.239 M USD411.268 K USD265.402 MAsset management
ZBCZebec Protocol—0.001182 USD−13.79%———Payments